Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Lennox International - Bei Ya Hisa
Chati
Quotes
LII
281.19
Daily Badilisha:
-3.37
-1.18%
Kila Mwaka:
13.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6367
Daikin
23,615.00
-180.00
-0.76%
51.82%
2021-01-15
6752
Panasonic
1,280.50
-8.50
-0.66%
15.73%
2021-01-15
AAON
AAON
70.50
-0.25
-0.35%
33.78%
2021-01-15
ALFA
Alfa Laval
234.90
-4.20
-1.76%
-6.00%
2021-01-15
ALLE
Allegion
114.49
-1.79
-1.54%
-10.91%
2021-01-15
AOS
A.O. Smith
56.57
-0.85
-1.48%
18.77%
2021-01-15
AYI
Acuity Brands
118.23
0.14
0.12%
-3.41%
2021-01-15
CARR
Carrier Global Corp
40.80
-0.58
-1.40%
240.00%
2021-01-14
CFX
Colfax
39.00
-0.75
-1.89%
2.01%
2021-01-15
CGNX
Cognex
84.55
-2.01
-2.32%
46.46%
2021-01-15
DOV
Dover
125.59
-1.23
-0.97%
5.01%
2021-01-15
EMR
Emerson Electric
82.72
-0.58
-0.70%
6.23%
2021-01-15
ETN
Eaton
122.61
-1.95
-1.56%
29.31%
2021-01-15
FAST
Fastenal
50.34
0.04
0.08%
34.92%
2021-01-15
FLS
Flowserve
37.41
-1.13
-2.93%
-25.71%
2021-01-15
FTV
Fortive Corp
69.79
-0.74
-1.05%
-10.82%
2021-01-15
GE
General Electric
11.40
-0.26
-2.23%
-3.72%
2021-01-15
GGG
Graco
73.76
-1.24
-1.65%
37.89%
2021-01-15
GTLS
Chart Industries
137.63
0.86
0.63%
91.66%
2021-01-15
GWW
Grainger
387.91
4.51
1.18%
13.71%
2021-01-15
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
207.23
-1.31
-0.63%
13.70%
2021-01-15
HUBB
Hubbell
164.49
-1.17
-0.71%
12.46%
2021-01-14
IR
Ingersoll Rand
46.28
-0.04
-0.09%
-65.17%
2021-01-15
ITT
ITT
80.95
-0.50
-0.61%
10.44%
2021-01-15
ITW
Illinois Tool Works
203.32
-2.09
-1.02%
13.09%
2021-01-15
JCI
Johnson Controls
51.71
-0.73
-1.39%
26.00%
2021-01-15
KMT
Kennametal
39.04
-0.29
-0.74%
6.55%
2021-01-15
LII
Lennox International
281.19
-3.37
-1.18%
13.64%
2021-01-15
MMM
3M
165.61
-0.80
-0.48%
-8.51%
2021-01-15
MRO
Melrose
181.95
-3.55
-1.91%
-21.54%
2021-01-15
MSM
MSC Industrial Direct
83.17
0.08
0.10%
6.03%
2021-01-15
NDSN
Nordson
197.26
-4.52
-2.24%
17.19%
2021-01-15
OTIS
Otis Worldwide Corp
64.94
0.97
1.52%
43.51%
2021-01-14
PH
Parker-Hannifin
286.61
-4.26
-1.46%
37.96%
2021-01-15
PNR
Pentair Ordinary Share
57.66
-0.91
-1.55%
23.44%
2021-01-15
POOL
Pool
359.51
-6.48
-1.77%
64.57%
2021-01-15
RBC
Regal Beloit Corporation
135.09
-1.48
-1.08%
55.51%
2021-01-15
ROK
Rockwell Automation
256.93
-5.82
-2.22%
25.17%
2021-01-15
ROP
Roper Industries
412.14
4.73
1.16%
9.70%
2021-01-15
RXN
Rexnord
43.49
-1.55
-3.44%
30.76%
2021-01-15
SWK
Stanley Black & Decker
172.22
-0.87
-0.50%
1.01%
2021-01-15
TKR
Timken
84.68
-1.01
-1.18%
45.37%
2021-01-15
WCC
Wesco International
85.79
-0.59
-0.68%
53.20%
2021-01-15
WSO
Watsco
236.18
3.78
1.62%
34.19%
2021-01-15
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2430
-17.90
-0.73%
15.72%
2021-01-15
LII:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20782
0.0073
-0.60%
GBPUSD
1.35839
0.0100
-0.73%
AUDUSD
0.77113
0.0063
-0.81%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.87
0.0230
0.02%
USDCNY
6.48542
0.0190
0.29%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2954
0.0987
1.90%
USDRUB
73.5752
0.3671
0.50%
DXY
90.749
0.5104
0.57%
BTCUSD
35,344.09
3,790
-9.69%
[+]
Halisi
Chg
%Chg
Dow Jones
30,912
93
-0.30%
S&P 500
3,778.79
17
-0.43%
NASDAQ 100
12,843
55
-0.43%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,743
59
-0.87%
DAX
13,792
197
-1.41%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,372
265
-1.17%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,942
16
-0.09%
[+]
Halisi
Chg
%Chg
Apple
127.73
1.16
-0.90%
Tesla
823.09
21.91
-2.59%
Microsoft
213.69
0.69
0.32%
Amazon
3,106.53
19.95
-0.64%
Facebook
251.40
5.80
2.36%
Alibaba
243.01
0.03
0.01%
Visa
201.77
0.09
-0.04%
JPMorgan Chase
139.67
1.50
-1.06%
Intel
57.87
1.37
-2.31%
Johnson & Johnson
160.74
0.09
0.06%
Procter & Gamble
135.38
0.40
-0.29%
Exxon Mobil
48.17
2.14
-4.25%
3M
165.61
0.80
-0.48%
Goldman Sachs
303.70
4.17
-1.35%
[+]
Halisi
Chg
%Chg
Crude Oil
52.3600
1.21
-2.26%
Brent
55.0900
1.33
-2.36%
Natural gas
2.7570
0.09
3.41%
Gasoline
1.5260
0.03
-1.80%
Heating oil
1.5906
0.03
-1.78%
Gold
1,828.49
17.88
-0.97%
Silver
24.759
0.77
-3.02%
Copper
3.6035
0.06
-1.66%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.10
0.034
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Mexico
5.38
0.010
0.01%
Brazil
7.51
0.140
-0.04%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]