LKOH LUKOIL | Bei Ya Hisa

Name: LKOH LUKOIL | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,LKOH,LUKOIL,Bei,Ya,Hisa,6/2/2020.

LKOH

5,388.00

Daily Badilisha:

70.00 1.32%

Kila Mwaka:

2.54%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
GAZP	Gazprom	198.72	-1.23	-0.62%	-15.62%	2020-06-01
LKOH	LUKOIL	5,388.00	70.00	1.32%	2.54%	2020-06-02
ROSN	Rosneft	385.30	6.60	1.74%	-12.21%	2020-06-02
SNGS	Surgutneftegas	40.02	0.07	0.16%	59.33%	2020-06-02
SNGSP	Surgutneftegas	35.49	0.08	0.21%	-13.08%	2020-06-02
TATN	Tatneft	547.90	5.40	1.00%	-27.90%	2020-06-02
TATNP	Tatneft	523.30	2.50	0.48%	-10.53%	2020-06-02

		Bei			Siku	mwaka	Tarehe
INDEXCF	MOEX	2786		36.71	1.33%	2.09%	2020-06-02

	Halisi	Chg	%Chg
Dow Jones	25,621	146	0.57%
S&P 500	3,065	9	0.30%
NASDAQ 100	9,575	24	-0.25%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,227	60	0.98%
DAX	12,018	431	3.72%
CAC 40	4,859	96	2.01%
FTSE MIB	19,004	480	2.59%
IBEX 35	7,403	177	2.45%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,787	37	1.33%
TSX	15,334	98	0.64%
[+]

	Halisi	Chg	%Chg
EURUSD	1.11815	0.0052	0.47%
GBPUSD	1.25482	0.0058	0.46%
AUDUSD	0.68833	0.0091	1.35%
NZDUSD	0.63514	0.0065	1.04%
USDJPY	108.66	1.1010	1.02%
USDCNY	7.10857	0.0212	-0.30%
USDCHF	0.96178	0.0008	0.08%
USDCAD	1.35044	0.0072	-0.53%
USDMXN	21.6951	0.3475	-1.58%
USDINR	75.0300	0.4700	-0.62%
USDBRL	5.2197	0.1436	-2.68%
USDRUB	68.8500	0.2793	-0.40%
DXY	97.602	0.2279	-0.23%
BTCUSD	9,484.82	719	-7.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	36.4900	1.05	2.96%
Brent	39.4400	1.13	2.95%
Natural gas	1.7950	0.01	0.45%
Gasoline	1.1081	0.04	3.77%
Heating oil	1.0891	0.05	5.13%
Gold	1,725.15	17.30	-0.99%
Silver	17.8280	0.51	-2.79%
Copper	2.4915	0.02	0.69%
Lithium	42,500.00	0.00	0.00%
Soybeans	849.0000	8.75	1.04%
Wheat	510.5000	4.75	-0.92%
Zinc	2,022.00	34.00	1.71%
Tin	15,690.00	285.00	1.85%
Aluminum	1,537.00	11.00	-0.71%
[+]

10Y	Halisi	Chg	%Chg
US	0.67	0.009	0.01%
UK	0.23	0.005	-0.01%
Japan	0.01	0.001	0.00%
Germany	-0.41	0.017	-0.02%
Mexico	6.17	0.020	0.02%
Netherlands	-0.20	0.016	-0.03%
France	-0.05	0.024	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.95	0.010	-0.01%
India	6.00	0.044	-0.04%
[+]