LUKOIL

LKOH

6,161.00

Daily Badilisha:

76.50 1.26%

Kila Mwaka Badilisha:

27.72%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
LKOH	LUKOIL	6,161.00		76.50	1.26%	27.72%	62.3B	2019-11-15
TATNP	Tatneft	670.70		-1.30	-0.19%	23.95%	28.1B	2019-11-15
TATN	Tatneft	764.00		-9.90	-1.28%	0.42%	28.1B	2019-11-15
SNGS	Surgutneftegas	46.45		-0.85	-1.80%	70.15%	19.3B	2019-11-15
SNGSP	Surgutneftegas	37.70		-0.49	-1.28%	-0.42%	19.1B	2019-11-15
ROSN	Rosneft	458.00		0.70	0.15%	8.83%	73.8B	2019-11-15
GAZP	Gazprom	248.01		-0.33	-0.13%	61.93%	57.7B	2019-11-15

		Bei			Siku	mwaka	Tarehe
INDEXCF	MOEX	2934		12.37	0.42%	23.69%	2019-11-15

	Halisi	Chg	%Chg
EURUSD	1.10561	0.0003	0.03%
GBPUSD	1.29191	0.0017	0.13%
AUDUSD	0.68165	0.0001	-0.02%
NZDUSD	0.63999	0.0000	0.00%
USDJPY	108.71	0.0640	-0.06%
USDCNY	7.01179	0.0082	0.12%
USDCHF	0.98891	0.0006	-0.06%
USDCAD	1.32239	0.0003	0.02%
USDMXN	19.2004	0.0204	0.11%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.944	0.0553	-0.06%
BTCUSD	8,471.02	14	-0.16%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,271	25	-0.11%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,758	35	-0.51%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,357	70	0.17%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	Halisi	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.019	0.02%
Japan	-0.07	0.006	0.01%
Germany	-0.33	0.003	0.00%
China	3.26	0.003	0.01%
Canada	1.48	0.018	0.02%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.003	0.00%
Sweden	0.01	0.022	-0.01%
Norway	1.46	0.006	0.00%
Mexico	6.92	0.050	-0.05%
Brazil	6.71	0.000	0.00%
Switzerland	-0.54	0.012	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.8039	0.21	-0.37%
Brent	63.3811	0.10	-0.16%
Natural gas	2.6397	0.04	-1.51%
Gasoline	1.6382	0.00	-0.17%
Heating oil	1.9487	0.00	-0.17%
Gold	1,471.73	2.31	0.16%
Silver	17.0050	0.11	0.67%
Copper	2.6274	0.01	0.47%
Soybeans	917.1040	2.56	-0.28%
Live Cattle	118.7270	0.10	0.09%
Wheat	503.2996	4.37	-0.86%
Cotton	64.86	0.59	0.92%
Rice	11.8900	0.24	2.06%
Nickel	14,967.00	187.00	-1.23%
[+]