Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
LUKOIL - Bei Ya Hisa
Chati
Quotes
LKOH
5,933.00
Daily Badilisha:
-75.50
-1.26%
Kila Mwaka:
15.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
010950
S-OIL
83,900.00
-700.00
-0.83%
23.20%
2021-03-03
096770
SK Innovation
262,500.00
-2,500.00
-0.94%
129.26%
2021-03-03
600028
Sinopec
4.39
0.03
0.69%
-2.23%
2021-04-09
601088
China Shenhua Engy
19.51
-0.01
-0.05%
22.78%
2021-04-09
601225
Shaanxi Coal
11.40
0.18
1.60%
54.05%
2021-04-09
601857
Petrochina
4.27
0.01
0.23%
-7.17%
2021-04-09
601898
China Coal
6.71
0.44
7.02%
69.44%
2021-04-09
6505
Formosa Petroche
98.00
-0.20
-0.20%
19.08%
2021-04-09
BPCL
Bharat Petroleum
425.60
-4.95
-1.15%
21.57%
2021-04-09
COAL
Coal India
129.50
-2.15
-1.63%
-11.24%
2021-04-09
DANA
Dana Gas
0.80
-0.004
-0.50%
32.01%
2021-04-08
DLEKG
Delek Group
15,820.00
-80.00
-0.50%
-12.21%
2021-04-08
GAZP
Gazprom
221.70
-2.60
-1.16%
15.47%
2021-04-09
HPCL
Hindustan Petroleum
234.05
-4.70
-1.97%
13.92%
2021-04-09
LKOH
LUKOIL
5,933.00
-75.50
-1.26%
15.65%
2021-04-09
MOL
MOL
2,146.00
-4.00
-0.19%
-2.01%
2021-04-09
NIIS
NIS ad Novi Sad
625.00
1.00
0.16%
7.76%
2021-04-09
NVTK
Novatek
1,425.00
-20.00
-1.38%
34.11%
2021-04-09
ONGC
Oil & Natural Gas Corporation
103.80
0.20
0.19%
38.31%
2021-04-09
RELI
Reliance Infra
1,982.05
-23.30
-1.16%
35.20%
2021-04-09
ROSN
Rosneft
536.05
-13.25
-2.41%
55.83%
2021-04-09
SNGS
Surgutneftegas
34.18
-0.41
-1.19%
-7.82%
2021-04-09
SNGSP
Surgutneftegas
42.25
-0.31
-0.72%
10.81%
2021-04-09
SNP
OMV Petrom
0.44
0.004
0.80%
33.79%
2021-04-09
TATN
Tatneft
566.10
-13.90
-2.40%
-5.87%
2021-04-09
TATNP
Tatneft
532.80
-15.30
-2.79%
-6.03%
2021-04-09
TRNFP
Transneft
145,900.00
-1,750.00
-1.19%
-6.05%
2021-04-09
TUPRS
Tüpras
88.15
-1.85
-2.06%
-5.11%
2021-04-09
UGPA3
Ultrapar Participaco
20.45
-0.51
-2.43%
40.74%
2021-04-09
Bei
Siku
mwaka
Tarehe
INDEXCF
MOEX
3486
-21.80
-0.62%
30.18%
2021-04-09
LKOH:RM
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Halisi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]