Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
LKQ - Bei Ya Hisa
Chati
Quotes
Price
37.61
Daily Badilisha:
0.01
0.03%
Kila Mwaka:
10.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAP
Advance Auto Parts
166.68
1.50
0.91%
12.89%
2021-01-21
ABG
Asbury Automotive
167.30
0.29
0.17%
65.66%
2021-01-21
AN
AutoNation
77.19
-0.27
-0.35%
72.03%
2021-01-21
APTV
Aptiv PLC
143.85
-1.27
-0.88%
57.82%
2021-01-21
AZO
AutoZone
1,246.41
6.43
0.52%
7.70%
2021-01-21
BC
Brunswick
90.46
-0.42
-0.46%
50.57%
2021-01-21
BWA
Borgwarner
43.60
2.72
6.65%
8.22%
2021-01-21
CAR
Avis Budget
41.80
0.58
1.41%
21.12%
2021-01-21
CORE
Core-Mark
33.34
-0.95
-2.77%
31.67%
2021-01-21
CPRT
Copart
115.70
-0.69
-0.59%
16.12%
2021-01-21
CTB
Cooper Tire Rubber
40.37
0.60
1.51%
41.85%
2021-01-21
DORM
Dorman Products
99.33
1.05
1.07%
27.62%
2021-01-21
FAST
Fastenal
48.17
-0.54
-1.10%
34.05%
2021-01-21
FOXF
Fox Factory
126.09
-2.46
-1.91%
79.97%
2021-01-21
GNTX
Gentex
36.57
0.06
0.15%
20.69%
2021-01-21
GPC
Genuine Parts
102.22
2.21
2.21%
2.01%
2021-01-21
GT
Goodyear Tire & Rubber
11.58
0.15
1.31%
-19.81%
2021-01-21
KAR
Kar Auction Services
18.59
0.27
1.47%
-15.69%
2021-01-21
KMX
CarMax
120.29
-2.50
-2.04%
23.56%
2021-01-21
LAD
Lithia Motors
330.53
3.36
1.03%
133.15%
2021-01-21
LEA
Lear
167.91
0.40
0.24%
22.22%
2021-01-21
LKQ
LKQ
37.61
0.01
0.03%
10.88%
2021-01-21
LYFT
Lyft Inc
48.10
-0.84
-1.72%
1.33%
2021-01-21
MNRO
Monro Muffler Brake
58.21
-0.83
-1.41%
-22.08%
2021-01-21
ORLY
O'Reilly Automotive
471.01
4.82
1.03%
8.10%
2021-01-21
PAG
Penske Automotive
66.09
0.28
0.43%
37.34%
2021-01-21
PATK
Patrick Industries
72.63
-2.12
-2.84%
34.82%
2021-01-21
PII
Polaris Industries
117.74
0.74
0.63%
26.74%
2021-01-21
POOL
Pool
366.71
0.47
0.13%
66.24%
2021-01-21
RBA
Ritchie Bros. Auctioneers USA
62.74
0.12
0.19%
44.43%
2021-01-21
SMP
Standard Motor Products
42.77
0.31
0.73%
-16.71%
2021-01-21
SNA
Snap-On
176.11
0.62
0.35%
5.05%
2021-01-21
SRI
Stoneridge
29.53
-0.49
-1.63%
2.43%
2021-01-21
THO
Thor Industries
107.34
-0.63
-0.58%
30.46%
2021-01-21
THRM
Gentherm
70.38
-0.56
-0.79%
47.08%
2021-01-21
UBER
Uber
55.79
-0.59
-1.05%
50.01%
2021-01-21
UNS
Uni-select
7.25
-0.16
-2.16%
-40.38%
2021-01-21
VC
Visteon
142.23
0.74
0.52%
64.68%
2021-01-21
WEYS
Weyco
16.83
-0.27
-1.58%
-30.45%
2021-01-21
WGO
Winnebago Industries
67.28
-0.76
-1.12%
21.01%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
SPX
S&P 500
3839
1.22
0.03%
15.48%
2021-01-22
LKQ:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21572
0.0010
-0.08%
GBPUSD
1.36782
0.0053
-0.38%
AUDUSD
0.77323
0.0029
-0.38%
NZDUSD
0.71840
0.0033
-0.46%
USDJPY
103.67
0.1590
0.15%
USDCNY
6.47846
0.0134
0.21%
USDCHF
0.88585
0.0006
0.07%
USDCAD
1.26805
0.0039
0.31%
USDMXN
19.8193
0.0874
0.44%
USDINR
73.0350
0.0750
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2490
0.4331
0.59%
DXY
90.232
0.1014
0.11%
BTCUSD
31,520.55
702
2.28%
[+]
Halisi
Chg
%Chg
Dow Jones
31,050
166
-0.53%
S&P 500
3,839.30
14
-0.35%
NASDAQ 100
13,360
45
-0.33%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,379
50
-0.22%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,197
427
-0.86%
MOEX
3,385
38
-1.11%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5400
0.59
-1.11%
Brent
55.5600
0.54
-0.96%
Natural gas
2.4400
0.05
-2.05%
Gasoline
1.5380
0.01
-0.64%
Heating oil
1.5857
0.01
-0.93%
Gold
1,861.86
8.05
-0.43%
Silver
25.515
0.43
-1.66%
Copper
3.6170
0.04
-1.03%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.7500
25.50
-1.86%
Wheat
654.0000
6.75
-1.02%
Cotton
82.26
0.31
-0.38%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.07%
[+]