LKQ - Bei Ya Hisa

Chati
Quotes

Price

37.61

Daily Badilisha:

0.01 0.03%

Kila Mwaka:

10.88%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AAP	Advance Auto Parts	166.68		1.50	0.91%	12.89%	2021-01-21
ABG	Asbury Automotive	167.30		0.29	0.17%	65.66%	2021-01-21
AN	AutoNation	77.19		-0.27	-0.35%	72.03%	2021-01-21
APTV	Aptiv PLC	143.85		-1.27	-0.88%	57.82%	2021-01-21
AZO	AutoZone	1,246.41		6.43	0.52%	7.70%	2021-01-21
BC	Brunswick	90.46		-0.42	-0.46%	50.57%	2021-01-21
BWA	Borgwarner	43.60		2.72	6.65%	8.22%	2021-01-21
CAR	Avis Budget	41.80		0.58	1.41%	21.12%	2021-01-21
CORE	Core-Mark	33.34		-0.95	-2.77%	31.67%	2021-01-21
CPRT	Copart	115.70		-0.69	-0.59%	16.12%	2021-01-21
CTB	Cooper Tire Rubber	40.37		0.60	1.51%	41.85%	2021-01-21
DORM	Dorman Products	99.33		1.05	1.07%	27.62%	2021-01-21
FAST	Fastenal	48.17		-0.54	-1.10%	34.05%	2021-01-21
FOXF	Fox Factory	126.09		-2.46	-1.91%	79.97%	2021-01-21
GNTX	Gentex	36.57		0.06	0.15%	20.69%	2021-01-21
GPC	Genuine Parts	102.22		2.21	2.21%	2.01%	2021-01-21
GT	Goodyear Tire & Rubber	11.58		0.15	1.31%	-19.81%	2021-01-21
KAR	Kar Auction Services	18.59		0.27	1.47%	-15.69%	2021-01-21
KMX	CarMax	120.29		-2.50	-2.04%	23.56%	2021-01-21
LAD	Lithia Motors	330.53		3.36	1.03%	133.15%	2021-01-21
LEA	Lear	167.91		0.40	0.24%	22.22%	2021-01-21
LKQ	LKQ	37.61		0.01	0.03%	10.88%	2021-01-21
LYFT	Lyft Inc	48.10		-0.84	-1.72%	1.33%	2021-01-21
MNRO	Monro Muffler Brake	58.21		-0.83	-1.41%	-22.08%	2021-01-21
ORLY	O'Reilly Automotive	471.01		4.82	1.03%	8.10%	2021-01-21
PAG	Penske Automotive	66.09		0.28	0.43%	37.34%	2021-01-21
PATK	Patrick Industries	72.63		-2.12	-2.84%	34.82%	2021-01-21
PII	Polaris Industries	117.74		0.74	0.63%	26.74%	2021-01-21
POOL	Pool	366.71		0.47	0.13%	66.24%	2021-01-21
RBA	Ritchie Bros. Auctioneers USA	62.74		0.12	0.19%	44.43%	2021-01-21
SMP	Standard Motor Products	42.77		0.31	0.73%	-16.71%	2021-01-21
SNA	Snap-On	176.11		0.62	0.35%	5.05%	2021-01-21
SRI	Stoneridge	29.53		-0.49	-1.63%	2.43%	2021-01-21
THO	Thor Industries	107.34		-0.63	-0.58%	30.46%	2021-01-21
THRM	Gentherm	70.38		-0.56	-0.79%	47.08%	2021-01-21
UBER	Uber	55.79		-0.59	-1.05%	50.01%	2021-01-21
UNS	Uni-select	7.25		-0.16	-2.16%	-40.38%	2021-01-21
VC	Visteon	142.23		0.74	0.52%	64.68%	2021-01-21
WEYS	Weyco	16.83		-0.27	-1.58%	-30.45%	2021-01-21
WGO	Winnebago Industries	67.28		-0.76	-1.12%	21.01%	2021-01-21

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	13530		73.67	0.55%	44.19%	2021-01-21
SPX	S&P 500	3839		1.22	0.03%	15.48%	2021-01-22

LKQ:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.21572	0.0010	-0.08%
GBPUSD	1.36782	0.0053	-0.38%
AUDUSD	0.77323	0.0029	-0.38%
NZDUSD	0.71840	0.0033	-0.46%
USDJPY	103.67	0.1590	0.15%
USDCNY	6.47846	0.0134	0.21%
USDCHF	0.88585	0.0006	0.07%
USDCAD	1.26805	0.0039	0.31%
USDMXN	19.8193	0.0874	0.44%
USDINR	73.0350	0.0750	0.10%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.2490	0.4331	0.59%
DXY	90.232	0.1014	0.11%
BTCUSD	31,520.55	702	2.28%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,050	166	-0.53%
S&P 500	3,839.30	14	-0.35%
NASDAQ 100	13,360	45	-0.33%
NIKKEI 225	28,660	97	-0.34%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,379	50	-0.22%
IBEX 35	8,122	82	-1.00%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,609	13	-0.35%
SENSEX	49,197	427	-0.86%
MOEX	3,385	38	-1.11%
TSX	17,916	99	-0.55%
[+]

	Halisi	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.5400	0.59	-1.11%
Brent	55.5600	0.54	-0.96%
Natural gas	2.4400	0.05	-2.05%
Gasoline	1.5380	0.01	-0.64%
Heating oil	1.5857	0.01	-0.93%
Gold	1,861.86	8.05	-0.43%
Silver	25.515	0.43	-1.66%
Copper	3.6170	0.04	-1.03%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,347.7500	25.50	-1.86%
Wheat	654.0000	6.75	-1.02%
Cotton	82.26	0.31	-0.38%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Halisi	Chg	%Chg
US	1.10	0.003	0.00%
UK	0.33	0.002	0.00%
Japan	0.04	0.010	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Poland	1.24	0.043	0.00%
Norway	1.04	0.026	0.03%
Sweden	0.12	0.029	0.03%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.04%
Switzerland	-0.48	0.028	0.08%
Netherlands	-0.42	0.073	0.07%
[+]