Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
LKQ | Mapato Halisi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Net Income
mabadiliko
Tarehe
Advance Auto Parts
AAP:US
$ 189.96M
146.37M
2020-06
Aptiv PLC
APTV:US
299M
665M
2020-09
Asbury Automotive
ABG:US
$ 49.6M
30.1M
2020-06
Autonation
AN:US
$ 182.6M
97.2M
2020-09
Avis Budget
CAR:US
$ -481M
323M
2020-06
Borgwarner
BWA:US
$ -98M
227M
2020-06
Brunswick
BC:US
$ 70.7M
1.7M
2020-06
Carmax
KMX:US
$ 296.7M
291.72M
2020-09
Cooper Tire Rubber
CTB:US
$ -6.22M
5.38M
2020-06
Dorman Products
DORM:US
$ 13.88M
8.89M
2020-06
Fastenal
FAST:US
$ 221.5M
17.4M
2020-09
Gentex
GNTX:US
$ 117.09M
119.47M
2020-09
Gentherm
THRM:US
$ -10.32M
22.2M
2020-06
Genuine Parts
GPC:US
$ 227.53M
791.9M
2020-09
Goodyear Tire Rubber
GT:US
$ -696M
77M
2020-06
Lear
LEA:US
$ -293.9M
370.3M
2020-06
Lithia Motors
LAD:US
$ 158.8M
81.1M
2020-09
LKQ
LKQ:US
$ 118.79M
26.34M
2020-06
Monro Muffler Brake
MNRO:US
$ 2.99M
6.76M
2020-06
Oreilly Automotive
ORLY:US
$ 531.67M
231.23M
2020-06
Patrick Industries
PATK:US
$ 0.71M
20.47M
2020-06
Penske Automotive
PAG:US
$ 246.6M
201.5M
2020-09
Polaris Industries
PII:US
$ -235.4M
230M
2020-06
Pool
POOL:US
$ 119.1M
38.46M
2020-09
Ritchie Bros Auctioneers USA
RBA:US
$ 45.39M
7.66M
2020-09
Snap On
SNA:US
$ 179.7M
78.5M
2020-09
Standard Motor Products
SMP:US
$ 28.62M
17.66M
2020-09
Stoneridge
SRI:US
$ -21.73M
25.22M
2020-06
Uni-select
UNS:CN
C$ -25M
18M
2020-06
Visteon
VC:US
$ -45M
10M
2020-06
LKQ Mapato Halisi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20878
0.0074
-0.61%
GBPUSD
1.36765
0.0062
-0.45%
AUDUSD
0.76737
0.0074
-0.95%
NZDUSD
0.71673
0.0065
-0.89%
USDJPY
104.07
0.4540
0.44%
USDCNY
6.49450
0.0207
0.32%
USDCHF
0.89007
0.0033
0.38%
USDCAD
1.27925
0.0097
0.76%
USDMXN
20.2430
0.2358
1.18%
USDINR
73.0140
0.1040
0.14%
USDBRL
5.3742
0.0190
0.35%
USDRUB
75.9243
0.8532
1.14%
DXY
90.710
0.5399
0.60%
BTCUSD
29,857.05
2,647
-8.14%
[+]
Halisi
Chg
%Chg
Dow Jones
30,506
430
-1.39%
S&P 500
3,786.42
63
-1.64%
NASDAQ 100
13,238
252
-1.87%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,535
119
-1.78%
DAX
13,525
346
-2.49%
CAC 40
5,408
115
-2.09%
FTSE MIB
21,508
479
-2.18%
IBEX 35
7,817
148
-1.86%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,343
48
-1.41%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
142.20
0.96
-0.67%
Tesla
871.64
10.71
-1.21%
Microsoft
234.68
2.35
1.01%
Amazon
3,302.50
21.13
-0.64%
Facebook
278.89
2.96
-1.05%
Alibaba
265.92
4.54
1.74%
Visa
197.44
4.57
-2.26%
JPMorgan Chase
128.51
3.07
-2.33%
Intel
54.02
1.19
-2.16%
Johnson & Johnson
168.85
1.63
-0.96%
Procter & Gamble
132.59
0.43
-0.32%
Exxon Mobil
45.09
0.76
-1.66%
3M
178.56
2.61
1.48%
Goldman Sachs
273.70
7.61
-2.70%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2400
0.37
-0.70%
Brent
55.5800
0.33
-0.59%
Natural gas
2.7030
0.05
1.77%
Gasoline
1.5702
0.01
-0.66%
Heating oil
1.5910
0.01
-0.46%
Gold
1,837.22
13.09
-0.71%
Silver
24.824
0.62
-2.43%
Copper
3.5400
0.09
-2.36%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,376.2500
6.75
0.49%
Wheat
658.5000
6.75
-1.01%
Lumber
855.10
32.00
3.89%
Nickel
18,010.50
192.67
-1.06%
LME Index
3,526.50
8.80
0.25%
[+]
Halisi
Chg
%Chg
US
1.01
0.029
-0.03%
UK
0.26
0.001
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]