Limelight Networks

LLNW

3.94

Daily Badilisha:

-0.08 -1.99%

Kila Mwaka Badilisha:

22.74%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
AKAM	Akamai	83.85		-0.25	-0.29%	23.25%	12.2B	2019-12-11
AMZN	Amazon	1,748.72		9.51	0.55%	5.12%	963B	2019-12-11
BCOV	Brightcove	9.05		0.10	1.12%	22.13%	296M	2019-12-11
CCIH	Chinacache Internatnl Hldgs	0.88		0	0%	-28.14%	27.6M	2019-05-17
EQIX	Equinix	559.14		1.41	0.25%	44.44%	33.6B	2019-12-11
INAP	Internap	1.08		-0.01	-0.92%	-78.09%	280M	2019-12-11
LLNW	Limelight Networks	3.94		-0.08	-1.99%	22.74%	593M	2019-12-11

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11

	Halisi	Chg	%Chg
EURUSD	1.11363	0.0003	0.03%
GBPUSD	1.32066	0.0008	0.06%
AUDUSD	0.68775	0.0009	0.12%
NZDUSD	0.65902	0.0008	0.12%
USDJPY	108.47	0.3180	-0.29%
USDCNY	7.02971	0.0015	0.02%
USDCHF	0.98191	0.0026	-0.26%
USDCAD	1.31670	0.0067	-0.51%
USDMXN	19.1129	0.1466	-0.76%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.083	0.0397	-0.04%
BTCUSD	7,131.96	67	-0.93%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,381	4	-0.02%
FTSE 100	7,217	1	0.01%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,712	25	-0.37%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Halisi	Chg	%Chg
US	1.79	0.054	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.9701	0.06	-0.10%
Brent	63.9655	0.01	-0.02%
Natural gas	2.2667	0.00	-0.17%
Gasoline	1.6363	0.01	-0.68%
Heating oil	1.9340	0.00	-0.09%
Gold	1,478.25	10.85	0.74%
Silver	16.8833	0.20	1.22%
Copper	2.7798	0.03	1.18%
Soybeans	895.5877	2.93	-0.33%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.7849	6.19	-1.16%
Cotton	65.88	0.05	-0.08%
Rice	12.4350	0.02	-0.12%
Lumber	396.60	3.90	0.99%
[+]