Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Limelight Networks - Bei Ya Hisa
Chati
Quotes
LLNW
3.94
Daily Badilisha:
-0.21
-5.06%
Kila Mwaka:
-25.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AKAM
Akamai
106.35
3.50
3.40%
10.99%
2021-01-15
AMT
American Tower
219.69
4.70
2.19%
-5.40%
2021-01-15
AMZN
Amazon
3,100.71
-26.77
-0.86%
65.11%
2021-01-15
BCOV
Brightcove
17.58
-0.48
-2.66%
95.55%
2021-01-15
CCI
Crown Castle International
157.61
2.85
1.84%
8.52%
2021-01-15
CCOI
Cogent Communications
59.31
-1.04
-1.72%
-19.06%
2021-01-15
CHTR
Charter Communications
631.86
8.77
1.41%
24.19%
2021-01-15
CMCSA
Comcast
48.91
-0.68
-1.36%
4.34%
2021-01-15
EGHT
8X8
36.68
-0.07
-0.19%
72.37%
2021-01-15
EQIX
Equinix
707.99
18.32
2.66%
18.97%
2021-01-15
FIVN
Five9
169.91
-1.59
-0.93%
131.77%
2021-01-15
JCOM
J2 Global
95.19
-1.69
-1.74%
-7.70%
2021-01-15
LLNW
Limelight Networks
3.94
-0.21
-5.06%
-25.38%
2021-01-15
LPSN
LivePerson
65.64
-0.28
-0.42%
60.33%
2021-01-15
MSFT
Microsoft
213.10
0.08
0.04%
28.24%
2021-01-15
SBAC
SBA Communications
269.38
5.26
1.99%
7.44%
2021-01-15
TMUS
T-Mobile Us
127.30
2.61
2.09%
56.50%
2021-01-15
VZ
Verizon
57.40
0.36
0.63%
-3.81%
2021-01-15
WIFI
Boingo Wireless
12.06
-0.21
-1.68%
-6.37%
2021-01-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12998
-107.86
-0.82%
38.91%
2021-01-15
RTY
Russell 2000
2123
-32.02
-1.49%
24.52%
2021-01-15
LLNW:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20767
0.0075
-0.62%
GBPUSD
1.35853
0.0099
-0.72%
AUDUSD
0.77061
0.0068
-0.88%
NZDUSD
0.71333
0.0085
-1.17%
USDJPY
103.88
0.0360
0.03%
USDCNY
6.48364
0.0173
0.27%
USDCHF
0.89135
0.0031
0.35%
USDCAD
1.27343
0.0088
0.69%
USDMXN
19.8104
0.0896
0.45%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3022
0.1055
2.03%
USDRUB
73.6062
0.3981
0.54%
DXY
90.781
0.5418
0.60%
USDKRW
1,101.00
7.6260
0.70%
[+]
Halisi
Chg
%Chg
Dow Jones
30,764
242
-0.78%
S&P 500
3,758.00
38
-0.99%
NASDAQ 100
12,781
117
-0.91%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1700
1.40
-2.61%
Brent
54.9100
1.51
-2.68%
Natural gas
2.7530
0.09
3.30%
Gasoline
1.5207
0.03
-2.14%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.22
20.15
-1.09%
Silver
24.687
0.84
-3.30%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]