Lloyds Banking Group - Bei Ya Hisa

Chati
Quotes

LLOY

24.66

Daily Badilisha:

0.37 1.52%

Kila Mwaka:

-53.91%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ABD	Aberdeen New Dawn	268.00		4.00	1.52%	8.06%	2020-09-23
BARC	Barclays	92.99		1.02	1.11%	-36.76%	2020-09-23
HSBA	HSBC Holdings	290.50		3.40	1.18%	-52.48%	2020-09-23
INVP	Investec	129.90		-1.10	-0.84%	-68.36%	2020-09-23
LLOY	Lloyds Banking Group	24.66		0.37	1.52%	-53.91%	2020-09-23
RBS	Royal Bank	99.60		3.14	3.26%	-51.41%	2020-09-23
STAN	Standard Chartered	354.00		9.80	2.85%	-47.56%	2020-09-23

		Bei			Siku	mwaka	Tarehe
UKX	FTSE 100	5852		69.80	1.20%	-19.74%	2020-09-23

LLOY:LN

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Pe Bei Kwa Mapato

	Halisi	Chg	%Chg
EURUSD	1.16621	0.0046	-0.39%
GBPUSD	1.27181	0.0021	-0.16%
AUDUSD	0.70752	0.0095	-1.32%
NZDUSD	0.65476	0.0084	-1.26%
USDJPY	105.38	0.3620	0.34%
USDCNY	6.82743	0.0432	0.64%
USDCHF	0.92374	0.0039	0.42%
USDCAD	1.33779	0.0078	0.58%
USDMXN	22.3881	0.7060	3.26%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5885	0.1181	2.16%
USDRUB	77.0052	0.9132	1.20%
DXY	94.357	0.3685	0.39%
BTCUSD	10,305.67	229	-2.17%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,757	531	-1.95%
S&P 500	3,240	76	-2.28%
NASDAQ 100	10,846	340	-3.04%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,852	23	0.39%
DAX	12,542	52	-0.41%
CAC 40	4,765	8	-0.17%
FTSE MIB	18,732	159	-0.84%
IBEX 35	6,654	6	0.08%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,831	312	-1.93%
[+]

	Halisi	Chg	%Chg
Apple	106.88	4.91	-4.39%
Tesla	380.04	44.19	-10.42%
Microsoft	200.35	7.05	-3.40%
Amazon	2,998.00	129.81	-4.15%
Alphabet	1,411.06	48.76	-3.34%
Facebook	248.70	6.01	-2.36%
Alibaba	272.99	2.55	-0.92%
Visa	195.43	5.11	-2.55%
JPMorgan Chase	92.69	1.58	-1.68%
Intel	48.76	1.19	-2.38%
Johnson & Johnson	144.49	0.28	0.19%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.43	2.91	-1.79%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.6500	0.05	0.13%
Brent	41.5300	0.19	-0.46%
Natural gas	2.1840	0.34	18.70%
Gasoline	1.1746	0.00	0.09%
Heating oil	1.1025	0.01	0.46%
Gold	1,861.30	37.98	-2.00%
Silver	22.723	1.69	-6.93%
Copper	2.9575	0.11	-3.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,013.7500	6.25	-0.61%
Wheat	548.5000	10.00	-1.79%
Cotton	63.73	0.11	-0.17%
Lean Hogs	69.3000	0.95	1.39%
Live Cattle	107.2250	0.65	0.61%
[+]

	Halisi	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]