Lloyds Banking Group

LLOY

59.11

Daily Badilisha:

-0.37 -0.62%

Kila Mwaka Badilisha:

5.12%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
ABD	Aberdeen New Dawn	252.00		0	0%	18.87%	332M	2019-11-20
INVP	Investec	431.80		-4.90	-1.12%	-12.57%	7.42B	2019-11-20
STAN	Standard Chartered	687.40		-9.20	-1.32%	15.47%	27.7B	2019-11-20
RBS	Royal Bank	222.60		-0.10	-0.04%	2.82%	40.5B	2019-11-20
BARC	Barclays	169.20		-1.22	-0.72%	1.54%	34.6B	2019-11-20
HSBA	HSBC Holdings	576.40		-4.30	-0.74%	-12.68%	178B	2019-11-20
LLOY	Lloyds Banking Group	59.11		-0.37	-0.62%	5.12%	56.9B	2019-11-20

		Bei			Siku	mwaka	Tarehe
UKX	FTSE 100	7266		-51.18	-0.70%	4.41%	2019-11-20
ASX	FTSE All	4016		-29.05	-0.72%	4.12%	2019-11-20

	Halisi	Chg	%Chg
EURUSD	1.10774	0.0001	-0.01%
GBPUSD	1.29284	0.0003	0.03%
AUDUSD	0.67987	0.0001	-0.02%
NZDUSD	0.64143	0.0003	0.05%
USDJPY	108.58	0.0570	0.05%
USDCNY	7.04222	0.0034	-0.05%
USDCHF	0.99079	0.0003	0.03%
USDCAD	1.33061	0.0001	-0.01%
USDMXN	19.4657	0.0205	-0.11%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.7650	0.1326	-0.21%
DXY	97.879	0.0086	0.01%
BTCUSD	8,106.59	30	0.38%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	23,036	87	-0.38%
FTSE 100	7,267	51	-0.70%
DAX	13,176	41	-0.31%
CAC 40	5,902	7	-0.11%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,231	24	-0.26%
ASX 200	6,697	1	0.01%
SHANGHAI	2,900	11	-0.38%
SENSEX	40,597	55	-0.13%
MOEX	2,936	5	-0.18%
TSX	17,006	6	-0.03%
[+]

10Y	Halisi	Chg	%Chg
US	1.76	0.019	-0.03%
UK	0.74	0.002	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
France	-0.03	0.003	0.01%
Belgium	-0.06	0.014	0.00%
Australia	1.05	0.074	0.03%
Brazil	6.70	0.015	0.10%
China	3.19	0.010	-0.03%
Canada	1.43	0.039	0.00%
Italy	1.31	0.027	0.00%
India	6.46	0.015	0.00%
Indonesia	7.05	0.014	0.04%
Mexico	7.05	0.070	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.8704	0.24	-0.43%
Brent	62.2635	0.16	-0.25%
Natural gas	2.5701	0.01	0.32%
Gasoline	1.6574	0.00	-0.10%
Heating oil	1.8913	0.00	-0.23%
Gold	1,473.41	2.75	-0.19%
Silver	17.1270	0.10	-0.58%
Copper	2.6410	0.00	-0.17%
Soybeans	904.8237	2.33	0.26%
Live Cattle	119.1017	0.62	0.53%
Wheat	514.4914	1.29	-0.25%
Cotton	62.26	0.02	0.03%
Rice	12.1100	0.02	0.17%
Lean Hogs	60.8434	1.18	-1.91%
[+]