Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Lloyds Banking Group - Bei Ya Hisa
Chati
Quotes
LLOY
36.00
Daily Badilisha:
-0.18
-0.48%
Kila Mwaka:
-37.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABD
Aberdeen New Dawn
330.00
-2.00
-0.60%
21.32%
2021-01-19
ABN
ABN AMRO Group NV
8.53
-0.21
-2.45%
-47.11%
2021-01-19
ACA
Credit Agricole
10.05
-0.23
-2.24%
-21.55%
2021-01-19
BAER
Julius Baer Gruppe
55.22
0.30
0.55%
10.22%
2021-01-19
BARC
Barclays
146.86
-4.46
-2.95%
-16.08%
2021-01-19
BBVA
Banco Bilbao Vizcaya Argentaria
4.02
-0.12
-2.85%
-15.58%
2021-01-19
BKIA
Bankia Sau
1.49
-0.03
-1.71%
-15.76%
2021-01-19
BNP
BNP Paribas
44.11
-0.70
-1.55%
-12.64%
2021-01-19
CABK
CaixaBank
2.20
-0.03
-1.48%
-21.55%
2021-01-19
CSGN
Credit Suisse
12.17
-0.18
-1.46%
-9.82%
2021-01-19
DANSKE
Danske Bank
113.65
0.75
0.66%
3.51%
2021-01-19
DB1
Deutsche Boerse
135.85
2.10
1.57%
-7.33%
2021-01-19
DBK
Deutsche Bank
9.29
-0.39
-4.01%
25.19%
2021-01-19
DNB
DNB
169.40
1.00
0.59%
3.55%
2021-01-19
EBS
Erste Group Bank
26.60
-0.07
-0.26%
-20.14%
2021-01-19
GLE
Societe Generale
16.98
-0.42
-2.39%
-44.47%
2021-01-19
HSBA
HSBC Holdings
411.45
8.45
2.10%
-30.55%
2021-01-19
IL0A
Permanent TSB Group Holdings PLC
0.83
-0.01
-0.72%
-19.54%
2021-01-19
INGA
ING Groep
7.76
-0.21
-2.60%
-26.15%
2021-01-19
INVP
Investec
201.70
-0.20
-0.10%
-53.88%
2021-01-19
ISP
Intesa Sanpaolo
1.91
-0.01
-0.35%
-17.60%
2021-01-19
KBC
KBC Groep
59.46
-1.24
-2.04%
-12.46%
2021-01-19
LLOY
Lloyds Banking Group
36.00
-0.18
-0.48%
-37.82%
2021-01-19
LSE
London Stock Exchange
9,136.00
-76.00
-0.83%
19.83%
2021-01-19
MB
Mediobanca
7.38
-0.13
-1.76%
-23.74%
2021-01-19
NDA
Nordea Bank Abp
70.90
-0.18
-0.25%
961.38%
2021-01-19
RBI
Raiffeisen Bank International
17.51
-0.04
-0.23%
-19.90%
2021-01-19
RBS
Royal Bank
157.30
-3.45
-2.15%
-29.37%
2021-01-19
SAB
Banco Sabadell
0.38
-0.01
-2.20%
-61.28%
2021-01-19
SAN
Banco Santander
2.68
-0.05
-1.97%
-26.14%
2021-01-19
SEBA
Skandinaviska Enskilda Banken
89.44
0
0%
-2.76%
2021-01-19
SHBA
Svenska Handelsbanken
86.78
0.38
0.44%
-9.60%
2021-01-19
STAN
Standard Chartered
476.60
-14.30
-2.91%
-31.86%
2021-01-19
SWEDA
Swedbank
155.86
2.72
1.78%
13.31%
2021-01-19
UBSG
UBS
13.22
-0.20
-1.45%
3.24%
2021-01-19
UCG
UniCredit
7.78
0.01
0.15%
-39.76%
2021-01-19
Bei
Siku
mwaka
Tarehe
UKX
FTSE 100
6727
-7.70
-0.11%
-12.07%
2021-01-19
LLOY:LN
Mali
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Mtaji Wa Soko
Mapato Halisi
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21218
0.0046
0.38%
GBPUSD
1.36255
0.0046
0.34%
AUDUSD
0.76924
0.0008
0.10%
NZDUSD
0.71093
0.0004
-0.05%
USDJPY
103.91
0.2160
0.21%
USDCNY
6.47930
0.0170
-0.26%
USDCHF
0.88929
0.0017
-0.19%
USDCAD
1.27364
0.0014
-0.11%
USDMXN
19.6741
0.0281
-0.14%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3464
0.0507
0.96%
USDRUB
73.6123
0.3779
-0.51%
DXY
90.530
0.2350
-0.26%
BTCUSD
36,724.05
107
0.29%
[+]
Halisi
Chg
%Chg
Dow Jones
30,980
150
0.48%
S&P 500
3,803.36
27
0.72%
NASDAQ 100
12,997
175
1.37%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.10%
DAX
13,854
5
0.04%
CAC 40
5,614
3
-0.06%
FTSE MIB
22,538
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,972
27
0.15%
[+]
Halisi
Chg
%Chg
Apple
127.92
0.78
0.61%
Tesla
844.00
18.13
2.19%
Microsoft
216.12
3.47
1.63%
Amazon
3,137.24
34.75
1.12%
Facebook
260.03
8.70
3.46%
Alibaba
249.31
5.87
2.41%
Visa
202.35
0.76
0.38%
JPMorgan Chase
138.54
0.10
-0.07%
Intel
58.18
0.60
1.04%
Johnson & Johnson
162.40
2.10
1.31%
Procter & Gamble
133.77
1.01
-0.75%
Exxon Mobil
49.01
1.12
2.34%
3M
169.26
3.71
2.24%
Goldman Sachs
295.93
5.08
-1.69%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0000
0.91
1.75%
Brent
55.9400
1.19
2.17%
Natural gas
2.5570
0.08
-2.89%
Gasoline
1.5414
0.02
1.17%
Heating oil
1.6014
0.01
0.84%
Gold
1,840.74
3.85
0.21%
Silver
25.181
0.15
-0.59%
Copper
3.6295
0.02
0.47%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,385.5000
28.25
-2.00%
Wheat
672.5000
0.75
0.11%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]