Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Eli Lilly - Bei Ya Hisa
Chati
Quotes
LLY
190.95
Daily Badilisha:
0.34
0.18%
Kila Mwaka:
21.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABBV
AbbVie
110.80
1.77
1.62%
36.00%
2021-04-21
ABT
Abbott
122.60
2.60
2.17%
28.40%
2021-04-21
ALKS
ALKERMES
20.40
0.27
1.34%
26.87%
2021-04-21
AMGN
Amgen
258.78
-0.36
-0.14%
12.86%
2021-04-21
AZN
AstraZeneca
7,620.00
126.00
1.68%
-6.45%
2021-04-21
AZN
Astrazeneca
53.03
0.86
1.65%
5.30%
2021-04-21
BAX
Baxter International
87.90
0.83
0.95%
-2.92%
2021-04-21
BIIB
Biogen
269.85
-3.35
-1.23%
-9.45%
2021-04-21
BMY
Bristol-Myers Squibb
66.32
0.24
0.36%
8.85%
2021-04-21
CHRS
Coherus Biosciences
14.76
0.49
3.43%
-9.56%
2021-04-21
CTLT
Catalent
111.27
1.91
1.75%
90.17%
2021-04-21
ENDP
Endo International Ordinary Shares
5.83
0.20
3.55%
71.98%
2021-04-21
GILD
Gilead Sciences
66.79
0.41
0.62%
-17.86%
2021-04-21
GSK
GlaxoSmithKline
1,348.00
22.80
1.72%
-19.19%
2021-04-21
GSK
Glaxosmithkline
38.01
0.55
1.46%
-9.44%
2021-04-21
HZNP
Horizon Pharma
93.55
2.49
2.73%
176.37%
2021-04-21
ICPT
Intercept Pharmaceuticals
21.54
0.74
3.56%
-73.30%
2021-04-21
JAZZ
Jazz Pharmaceuticals
159.00
1.58
0.94%
44.22%
2021-04-21
JNJ
Johnson & Johnson
166.59
0.11
0.07%
8.89%
2021-04-21
LCI
Lannett
4.90
0.07
1.45%
-38.98%
2021-04-21
LLY
Eli Lilly
190.95
0.34
0.18%
21.85%
2021-04-21
MDT
Medtronic
130.25
1.97
1.54%
35.56%
2021-04-21
MRK
Merck & Co
79.23
0.66
0.84%
-0.94%
2021-04-21
NBIX
Neurocrine Biosciences
97.03
0.87
0.90%
2.82%
2021-04-21
NOVN
Novartis
81.23
0.88
1.10%
-6.15%
2021-04-21
NVS
Novartis
88.00
0.98
1.12%
-0.40%
2021-04-21
PAHC
Phibro Animal Health
25.36
0.51
2.05%
9.12%
2021-04-21
PBH
Prestige Brands
45.80
0.64
1.42%
17.50%
2021-04-21
PFE
Pfizer
39.53
0.50
1.28%
9.05%
2021-04-21
PRGO
Perrigo
42.73
0.68
1.62%
-13.89%
2021-04-21
RDY
Drreddys Laboratories
66.79
0.68
1.01%
26.09%
2021-04-21
REGN
Regeneron Pharmaceuticals
506.48
2.06
0.41%
-9.25%
2021-04-21
ROG
Roche Holding
317.15
9.10
2.95%
-7.98%
2021-04-21
RVNC
Revance Therapeutics
27.50
0.70
2.61%
66.97%
2021-04-21
SAN
Sanofi
86.84
0.78
0.91%
-1.50%
2021-04-21
SNY
Sanofi
52.39
0.45
0.87%
8.72%
2021-04-21
TEVA
Teva Pharmaceutical Industries
10.11
0.14
1.38%
2.95%
2021-04-21
UTHR
United Therapeutics
211.93
4.35
2.10%
96.10%
2021-04-21
ZTS
Zoetis
170.15
1.41
0.84%
35.24%
2021-04-21
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4163
38.48
0.93%
48.80%
2021-04-22
LLY:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20424
0.0005
0.04%
GBPUSD
1.39391
0.0009
0.06%
AUDUSD
0.77534
0.0001
-0.01%
NZDUSD
0.72092
0.0005
0.07%
USDJPY
108.00
0.0350
-0.03%
USDCNY
6.48464
0.0070
-0.11%
USDCHF
0.91609
0.0006
-0.07%
USDCAD
1.25023
0.0002
-0.01%
USDMXN
19.8992
0.0007
0.00%
USDINR
75.4280
0.0070
0.01%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.5984
0.1434
0.19%
DXY
91.067
0.0877
-0.10%
BTCUSD
54,251.47
445
0.83%
[+]
Halisi
Chg
%Chg
Dow Jones
34,063
75
-0.22%
S&P 500
4,163
10
-0.25%
NASDAQ 100
13,904
31
-0.23%
NIKKEI 225
29,002
494
1.73%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
7,006
9
0.12%
SHANGHAI
3,476
3
0.08%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Halisi
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.22
0.66
-0.29%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Halisi
Chg
%Chg
Crude Oil
60.7300
0.62
-1.01%
Brent
64.7000
0.62
-0.95%
Natural gas
2.6980
0.01
0.22%
Gasoline
1.9608
0.02
-1.14%
Heating oil
1.8388
0.01
-0.80%
Gold
1,796.06
2.60
0.14%
Silver
26.505
0.07
-0.26%
Copper
4.2660
0.02
-0.55%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,513.5000
16.50
1.10%
Wheat
678.5000
5.25
0.78%
Cotton
85.45
0.62
0.73%
Rice
12.8650
0.00
0.00%
Lean Hogs
107.6000
0.48
-0.44%
[+]
Halisi
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2660
0.000
0.07%
Norway
1.3860
0.020
-0.02%
Mexico
6.7250
0.015
-0.02%
Indonesia
6.4400
0.011
0.01%
France
-0.0130
0.006
-0.01%
Belgium
0.0520
0.006
0.05%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
[+]