•   Kalenda
  •  Nchi
  •   Ufundi
  •   Masoko
    • Sarafu
    • Lager
    • Bidhaa
    • Vifungo
  •   Utabiri
    • Nchi
    • Ufundi
    • Sarafu
    • Lager
    • Bidhaa
    • Vifungo

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview



  • FX
  • bahati
  • Hisa
  • Commodity
  • Bond
Halisi Chg %Chg
EURUSD 1.21221 0.0046 0.38%
GBPUSD 1.36255 0.0046 0.34%
AUDUSD 0.76914 0.0007 0.09%
NZDUSD 0.71098 0.0003 -0.05%
USDJPY 103.89 0.2000 0.19%
USDCNY 6.47948 0.0168 -0.26%
USDCHF 0.88897 0.0020 -0.23%
USDCAD 1.27326 0.0018 -0.14%
USDMXN 19.6775 0.0246 -0.13%
USDINR 73.1700 0.0110 -0.02%
USDBRL 5.3453 0.0496 0.94%
USDRUB 73.6251 0.3651 -0.49%
DXY 90.526 0.2392 -0.26%
BTCUSD 36,696.76 80 0.22%
[+]
Halisi Chg %Chg
Dow Jones 30,979 150 0.48%
S&P 500 3,803.11 27 0.71%
NASDAQ 100 12,994 172 1.34%
NIKKEI 225 28,633 391 1.39%
FTSE 100 6,729 8 0.12%
DAX 13,856 7 0.05%
CAC 40 5,614 3 -0.06%
FTSE MIB 22,543 44 0.19%
IBEX 35 8,220 34 -0.42%
ASX 200 6,743 80 1.19%
SHANGHAI 3,566 30 -0.83%
SENSEX 49,398 834 1.72%
MOEX 3,443 29 -0.83%
TSX 17,983 38 0.21%
[+]
Halisi Chg %Chg
Apple 128.08 0.95 0.75%
Tesla 841.44 15.53 1.88%
Microsoft 216.05 3.42 1.61%
Amazon 3,133.73 29.48 0.95%
Facebook 260.05 8.69 3.46%
Alibaba 249.13 5.71 2.35%
Visa 201.89 0.31 0.15%
JPMorgan Chase 138.62 0.02 -0.01%
Intel 58.05 0.48 0.83%
Johnson & Johnson 162.38 2.08 1.30%
Procter & Gamble 133.72 1.06 -0.79%
Exxon Mobil 49.12 1.24 2.59%
3M 169.37 3.82 2.31%
Goldman Sachs 296.26 4.56 -1.51%
[+]
Halisi Chg %Chg
Crude Oil 52.9100 0.83 1.59%
Brent 55.8400 1.09 1.99%
Natural gas 2.5250 0.11 -4.10%
Gasoline 1.5403 0.02 1.10%
Heating oil 1.5985 0.01 0.66%
Gold 1,840.77 3.88 0.21%
Silver 25.162 0.17 -0.66%
Copper 3.6275 0.02 0.42%
Lithium 54,000.00 0.00 0.00%
Soybeans 1,384.2500 29.50 -2.09%
Wheat 673.0000 1.25 0.19%
Nickel 18,014.50 43.25 0.24%
LME Index 3,484.00 1.80 -0.05%
Lead 1,976.50 2.65 -0.13%
[+]
Halisi Chg %Chg
US 1.09 0.007 -0.01%
UK 0.29 0.002 0.00%
Japan 0.04 0.005 -0.01%
Germany -0.52 0.035 0.04%
Belgium -0.34 0.012 0.01%
Mexico 5.28 0.020 -0.02%
Brazil 7.48 0.015 0.02%
Netherlands -0.45 0.072 0.07%
France -0.29 0.010 0.01%
Switzerland -0.46 0.048 0.05%
South Korea 1.71 0.004 0.00%
Indonesia 6.29 0.079 0.08%
China 3.18 0.014 -0.01%
India 5.94 0.019 -0.02%
[+]











START-UKURASA  |  Nchi   |  Ufundi   |  Kuhusu Sisi   |  MAWASILIANO