Lockheed Martin

LMT

377.06

Daily Badilisha:

-5.78 -1.51%

Kila Mwaka Badilisha:

14.91%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
BA	Boeing	369.06		-3.37	-0.90%	2.70%	209B	2019-10-17
AVAV	AeroVironment	58.62		-0.54	-0.91%	-37.21%	2.79B	2019-10-17
NOC	Northrop Grumman	356.27		-8.42	-2.31%	15.67%	54.7B	2019-10-17
RTN	Raytheon	199.35		-1.03	-0.51%	4.18%	58.5B	2019-10-17
LMT	Lockheed Martin	377.06		-5.78	-1.51%	14.91%	97.8B	2019-10-17

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	2997		8.26	0.28%	8.28%	2019-10-17
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17

	Halisi	Chg	%Chg
EURUSD	1.11212	0.0001	-0.01%
GBPUSD	1.28581	0.0030	-0.23%
AUDUSD	0.68311	0.0008	0.12%
NZDUSD	0.63684	0.0024	0.38%
USDJPY	108.57	0.0770	-0.07%
USDCNY	7.08277	0.0022	0.03%
USDCHF	0.98718	0.0007	-0.07%
USDCAD	1.31394	0.0004	0.03%
USDMXN	19.2028	0.0098	0.05%
USDINR	71.2000	0.0800	0.11%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9700	0.1375	-0.21%
DXY	97.620	0.0135	0.01%
BTCUSD	7,892.93	180	-2.23%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,501	49	0.22%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,941	36	-1.21%
SENSEX	39,220	168	0.43%
MOEX	2,749	4	0.16%
TSX	16,424	3	-0.02%
[+]

10Y	Halisi	Chg	%Chg
US	1.74	0.014	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Mexico	6.87	0.120	0.01%
Indonesia	7.14	0.041	-0.01%
Brazil	6.58	0.060	-0.01%
Canada	1.56	0.005	0.01%
Italy	1.00	0.035	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Sweden	-0.12	0.010	0.07%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.7963	0.13	-0.24%
Brent	59.6662	0.34	-0.57%
Natural gas	2.3279	0.01	0.52%
Gasoline	1.6159	0.01	-0.59%
Heating oil	1.9460	0.01	-0.31%
Gold	1,491.13	1.34	-0.09%
Silver	17.5030	0.01	-0.06%
Copper	2.5862	0.01	-0.23%
Soybeans	934.7596	5.00	0.54%
Live Cattle	112.4000	0.00	0.00%
Wheat	524.7421	1.75	-0.33%
Cotton	65.09	0.10	0.15%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]