Lockheed Martin - Bei Ya Hisa

Chati
Quotes

LMT

334.81

Daily Badilisha:

-6.88 -2.01%

Kila Mwaka:

-12.95%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AAL	American Airlines	20.92		0.07	0.34%	1.55%	2021-02-26
AIR	Airbus	96.00		-2.93	-2.96%	-16.52%	2021-02-26
ALK	Alaska Air	64.91		-0.50	-0.76%	22.56%	2021-02-26
AVAV	AeroVironment	110.56		0.09	0.08%	104.51%	2021-02-26
BA/	BAE Systems PLC	487.30		-14.30	-2.85%	-22.87%	2021-02-26
BA	Boeing	214.78		-1.67	-0.77%	-25.36%	2021-02-26
BAH	Booz Allen Hamilton	79.36		1.22	1.56%	10.71%	2021-02-26
BBD/B	Bombardier Inc	0.56		-0.02	-3.45%	-50.00%	2021-02-26
CACI	Caci International	224.60		-0.13	-0.06%	-9.79%	2021-02-26
CAT	Caterpillar	218.20		-3.62	-1.63%	77.01%	2021-02-26
DAL	Delta Air Lines	48.06		-0.18	-0.37%	-0.27%	2021-02-26
DE	Deere & Company	348.16		0.13	0.04%	117.61%	2021-02-26
ESLT	Elbit Systems	43,070.00		-1,130.00	-2.56%	-19.81%	2021-02-25
FDX	FedEx	254.57		0.35	0.14%	83.46%	2021-02-26
FLIR	FLIR Systems	53.62		0.05	0.09%	20.70%	2021-02-26
GD	General Dynamics	164.83		-1.37	-0.82%	-0.79%	2021-02-26
GE	General Electric	12.76		0.01	0.08%	22.81%	2021-02-26
HEI	Heico	127.05		-0.85	-0.66%	20.63%	2021-02-26
HII	Huntington Ingalls Industries	178.37		-4.86	-2.65%	-17.13%	2021-02-26
HON	Honeywell International	204.75		-0.04	-0.02%	28.33%	2021-02-26
HRS	L3Harris Technologies, Inc.	185.92		-1.08	-0.58%	-5.04%	2021-02-26
HWM	Howmet Aerospace Inc	28.35		-1.79	-5.94%	16.13%	2021-02-25
HXL	Hexcel	54.07		-0.12	-0.22%	-19.74%	2021-02-26
JBLU	JetBlue Airways	18.40		-0.09	-0.49%	13.09%	2021-02-26
LDOS	Leidos	91.16		2.16	2.42%	-13.91%	2021-02-26
LMT	Lockheed Martin	334.81		-6.88	-2.01%	-12.95%	2021-02-26
LUV	Southwest Airlines	57.76		-0.52	-0.89%	23.87%	2021-02-26
MGGT	Meggitt	426.60		-17.30	-3.90%	-23.22%	2021-02-26
MMM	3M	176.06		-2.70	-1.51%	17.25%	2021-02-26
MRCY	Mercury Systems	64.93		-0.52	-0.79%	-18.27%	2021-02-26
MTX	MTU Aero Engines AG	197.20		-4.00	-1.99%	-14.07%	2021-02-26
NOC	Northrop Grumman	295.39		-6.25	-2.07%	-10.91%	2021-02-26
OTIS	Otis Worldwide Corp	64.46		0.11	0.17%	42.45%	2021-02-25
RR	Rolls-Royce	107.90		-4.15	-3.70%	-82.03%	2021-02-26
SAF	Safran	113.40		-2.95	-2.54%	-12.53%	2021-02-26
SAIC	Science Applications International	87.44		-0.19	-0.22%	9.41%	2021-02-26
SPR	Spirit AeroSystems	43.38		-1.10	-2.47%	-26.51%	2021-02-25
TDG	TransDigm	580.06		3.41	0.59%	5.57%	2021-02-26
TGI	Triumph	14.78		-0.04	-0.27%	-20.88%	2021-02-26
TXT	Textron	50.34		-0.23	-0.45%	23.14%	2021-02-26
UPS	United Parcel Service	157.69		0.18	0.11%	74.75%	2021-02-26
WWD	Woodward	115.06		-1.99	-1.70%	7.24%	2021-02-26

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3839		10.09	0.26%	28.89%	2021-02-26

LMT:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.20954	0.0068	-0.56%
GBPUSD	1.39525	0.0057	-0.41%
AUDUSD	0.77200	0.0149	-1.89%
NZDUSD	0.72496	0.0118	-1.60%
USDJPY	106.67	0.2940	0.28%
USDCNY	6.48644	0.0128	-0.20%
USDCHF	0.90893	0.0035	0.38%
USDCAD	1.26975	0.0088	0.70%
USDMXN	20.9147	0.0180	0.09%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5736	0.0428	0.77%
USDRUB	74.5499	0.1448	-0.19%
DXY	90.799	0.6654	0.74%
BTCUSD	47,664.17	576	1.22%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,188	215	-0.68%
S&P 500	3,839.43	10	0.26%
NASDAQ 100	12,995	166	1.30%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,487	165	-2.48%
DAX	13,815	64	-0.46%
CAC 40	5,718	66	-1.13%
FTSE MIB	22,878	186	-0.81%
IBEX 35	8,241	77	-0.93%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,087	136	-0.75%
[+]

	Halisi	Chg	%Chg
Apple	123.95	2.97	2.45%
Tesla	687.71	5.77	0.85%
Microsoft	233.15	4.16	1.82%
Amazon	3,094.00	39.05	1.28%
Facebook	263.65	8.96	3.52%
Alibaba	242.11	1.97	0.82%
Visa	213.02	0.73	-0.34%
JPMorgan Chase	148.77	2.41	-1.59%
Intel	61.02	0.62	1.03%
Johnson & Johnson	159.27	3.47	-2.13%
Procter & Gamble	123.79	2.77	-2.19%
Exxon Mobil	54.35	1.41	-2.53%
3M	176.06	2.70	-1.51%
Goldman Sachs	322.87	4.70	-1.43%
[+]

	Halisi	Chg	%Chg
Crude Oil	62.4900	1.04	-1.64%
Brent	66.0900	0.79	-1.18%
Natural gas	2.7450	0.03	-1.12%
Gasoline	1.8882	0.00	-0.22%
Heating oil	1.8702	0.04	-1.91%
Gold	1,722.10	47.78	-2.70%
Silver	26.322	1.08	-3.93%
Copper	4.1315	0.10	-2.29%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,395.7500	11.00	-0.78%
Wheat	661.0000	10.75	-1.60%
Coffee	139.00	0.20	-0.14%
Cotton	88.24	4.09	-4.43%
Nickel	19,158.00	503.00	-2.56%
[+]

	Halisi	Chg	%Chg
US	1.52	0.002	0.00%
UK	0.83	0.040	0.04%
Japan	0.17	0.028	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
[+]