Lockheed Martin

LMT

383.00

Daily Badilisha:

1.25 0.33%

Kila Mwaka Badilisha:

18.93%

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
BA	Boeing	339.99		8.24	2.48%	-2.87%	209B	2019-08-21
AVAV	AeroVironment	53.05		1.11	2.14%	-37.99%	2.79B	2019-08-21
NOC	Northrop Grumman	369.14		0.13	0.04%	24.09%	54.7B	2019-08-21
RTN	Raytheon	185.07		-0.37	-0.20%	-7.23%	58.5B	2019-08-21
LMT	Lockheed Martin	383.00		1.25	0.33%	18.93%	97.8B	2019-08-21

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	2924		23.92	0.82%	2.19%	2019-08-21
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21

	Halisi	Chg	%Chg
EURUSD	1.10887	0.0006	0.05%
GBPUSD	1.21322	0.0006	0.05%
AUDUSD	0.67712	0.0009	-0.13%
NZDUSD	0.63981	0.0004	-0.06%
USDJPY	106.46	0.1480	-0.14%
USDCNY	7.07353	0.0072	0.10%
USDCHF	0.98256	0.0003	0.03%
USDCAD	1.32971	0.0008	0.06%
USDMXN	19.6975	0.0100	0.05%
USDINR	71.4270	0.1090	-0.15%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.7130	0.0210	0.03%
DXY	98.26	0.0393	-0.04%
BTCUSD	9,847.62	287	-2.83%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	0	0.00%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,505	23	0.35%
SHANGHAI	2,881	0	0.01%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Halisi	Chg	%Chg
US	1.58	0.002	0.00%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.016	0.02%
Italy	1.34	0.008	-0.01%
Belgium	-0.34	0.008	0.01%
India	6.56	0.018	-0.02%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
Sweden	-0.31	0.042	0.04%
Mexico	7.07	0.064	0.06%
Indonesia	7.30	0.015	-0.02%
China	3.08	0.013	0.01%
Canada	1.22	0.009	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	55.6421	0.06	0.11%
Brent	60.4245	0.01	0.02%
Natural gas	2.1698	0.00	-0.09%
Gasoline	1.6954	0.00	-0.11%
Heating oil	1.8570	0.00	-0.16%
Gold	1,500.73	0.20	-0.01%
Silver	17.1227	0.02	-0.12%
Copper	2.5678	0.01	-0.46%
Soybeans	859.8281	0.75	-0.09%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.3683	0.75	0.16%
Cotton	59.79	0.08	-0.13%
Rice	10.9020	0.01	-0.09%
Nickel	15,878.50	0.00	0.00%
[+]