Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Lockheed Martin - Bei Ya Hisa
Chati
Quotes
LMT
334.81
Daily Badilisha:
-6.88
-2.01%
Kila Mwaka:
-12.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAL
American Airlines
20.92
0.07
0.34%
1.55%
2021-02-26
AIR
Airbus
96.00
-2.93
-2.96%
-16.52%
2021-02-26
ALK
Alaska Air
64.91
-0.50
-0.76%
22.56%
2021-02-26
AVAV
AeroVironment
110.56
0.09
0.08%
104.51%
2021-02-26
BA/
BAE Systems PLC
487.30
-14.30
-2.85%
-22.87%
2021-02-26
BA
Boeing
214.78
-1.67
-0.77%
-25.36%
2021-02-26
BAH
Booz Allen Hamilton
79.36
1.22
1.56%
10.71%
2021-02-26
BBD/B
Bombardier Inc
0.56
-0.02
-3.45%
-50.00%
2021-02-26
CACI
Caci International
224.60
-0.13
-0.06%
-9.79%
2021-02-26
CAT
Caterpillar
218.20
-3.62
-1.63%
77.01%
2021-02-26
DAL
Delta Air Lines
48.06
-0.18
-0.37%
-0.27%
2021-02-26
DE
Deere & Company
348.16
0.13
0.04%
117.61%
2021-02-26
ESLT
Elbit Systems
43,070.00
-1,130.00
-2.56%
-19.81%
2021-02-25
FDX
FedEx
254.57
0.35
0.14%
83.46%
2021-02-26
FLIR
FLIR Systems
53.62
0.05
0.09%
20.70%
2021-02-26
GD
General Dynamics
164.83
-1.37
-0.82%
-0.79%
2021-02-26
GE
General Electric
12.76
0.01
0.08%
22.81%
2021-02-26
HEI
Heico
127.05
-0.85
-0.66%
20.63%
2021-02-26
HII
Huntington Ingalls Industries
178.37
-4.86
-2.65%
-17.13%
2021-02-26
HON
Honeywell International
204.75
-0.04
-0.02%
28.33%
2021-02-26
HRS
L3Harris Technologies, Inc.
185.92
-1.08
-0.58%
-5.04%
2021-02-26
HWM
Howmet Aerospace Inc
28.35
-1.79
-5.94%
16.13%
2021-02-25
HXL
Hexcel
54.07
-0.12
-0.22%
-19.74%
2021-02-26
JBLU
JetBlue Airways
18.40
-0.09
-0.49%
13.09%
2021-02-26
LDOS
Leidos
91.16
2.16
2.42%
-13.91%
2021-02-26
LMT
Lockheed Martin
334.81
-6.88
-2.01%
-12.95%
2021-02-26
LUV
Southwest Airlines
57.76
-0.52
-0.89%
23.87%
2021-02-26
MGGT
Meggitt
426.60
-17.30
-3.90%
-23.22%
2021-02-26
MMM
3M
176.06
-2.70
-1.51%
17.25%
2021-02-26
MRCY
Mercury Systems
64.93
-0.52
-0.79%
-18.27%
2021-02-26
MTX
MTU Aero Engines AG
197.20
-4.00
-1.99%
-14.07%
2021-02-26
NOC
Northrop Grumman
295.39
-6.25
-2.07%
-10.91%
2021-02-26
OTIS
Otis Worldwide Corp
64.46
0.11
0.17%
42.45%
2021-02-25
RR
Rolls-Royce
107.90
-4.15
-3.70%
-82.03%
2021-02-26
SAF
Safran
113.40
-2.95
-2.54%
-12.53%
2021-02-26
SAIC
Science Applications International
87.44
-0.19
-0.22%
9.41%
2021-02-26
SPR
Spirit AeroSystems
43.38
-1.10
-2.47%
-26.51%
2021-02-25
TDG
TransDigm
580.06
3.41
0.59%
5.57%
2021-02-26
TGI
Triumph
14.78
-0.04
-0.27%
-20.88%
2021-02-26
TXT
Textron
50.34
-0.23
-0.45%
23.14%
2021-02-26
UPS
United Parcel Service
157.69
0.18
0.11%
74.75%
2021-02-26
WWD
Woodward
115.06
-1.99
-1.70%
7.24%
2021-02-26
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3839
10.09
0.26%
28.89%
2021-02-26
LMT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20954
0.0068
-0.56%
GBPUSD
1.39525
0.0057
-0.41%
AUDUSD
0.77200
0.0149
-1.89%
NZDUSD
0.72496
0.0118
-1.60%
USDJPY
106.67
0.2940
0.28%
USDCNY
6.48644
0.0128
-0.20%
USDCHF
0.90893
0.0035
0.38%
USDCAD
1.26975
0.0088
0.70%
USDMXN
20.9147
0.0180
0.09%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5736
0.0428
0.77%
USDRUB
74.5499
0.1448
-0.19%
DXY
90.799
0.6654
0.74%
BTCUSD
47,664.17
576
1.22%
[+]
Halisi
Chg
%Chg
Dow Jones
31,188
215
-0.68%
S&P 500
3,839.43
10
0.26%
NASDAQ 100
12,995
166
1.30%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,487
165
-2.48%
DAX
13,815
64
-0.46%
CAC 40
5,718
66
-1.13%
FTSE MIB
22,878
186
-0.81%
IBEX 35
8,241
77
-0.93%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,087
136
-0.75%
[+]
Halisi
Chg
%Chg
Apple
123.95
2.97
2.45%
Tesla
687.71
5.77
0.85%
Microsoft
233.15
4.16
1.82%
Amazon
3,094.00
39.05
1.28%
Facebook
263.65
8.96
3.52%
Alibaba
242.11
1.97
0.82%
Visa
213.02
0.73
-0.34%
JPMorgan Chase
148.77
2.41
-1.59%
Intel
61.02
0.62
1.03%
Johnson & Johnson
159.27
3.47
-2.13%
Procter & Gamble
123.79
2.77
-2.19%
Exxon Mobil
54.35
1.41
-2.53%
3M
176.06
2.70
-1.51%
Goldman Sachs
322.87
4.70
-1.43%
[+]
Halisi
Chg
%Chg
Crude Oil
62.4900
1.04
-1.64%
Brent
66.0900
0.79
-1.18%
Natural gas
2.7450
0.03
-1.12%
Gasoline
1.8882
0.00
-0.22%
Heating oil
1.8702
0.04
-1.91%
Gold
1,722.10
47.78
-2.70%
Silver
26.322
1.08
-3.93%
Copper
4.1315
0.10
-2.29%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.7500
11.00
-0.78%
Wheat
661.0000
10.75
-1.60%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Halisi
Chg
%Chg
US
1.52
0.002
0.00%
UK
0.83
0.040
0.04%
Japan
0.17
0.028
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]