Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Lockheed Martin | Mali
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
mabadiliko
Tarehe
3M
MMM:US
$ 47344M
1954M
2020-12
Airbus
AIR:FP
€ 110095M
3211M
2020-12
Alaska Air
ALK:US
$ 14046M
703M
2020-12
American Airlines
AAL:US
$ 62008M
765M
2020-12
Boeing
BA:US
$ 152136M
9125M
2020-12
Booz Allen Hamilton
BAH:US
$ 5368.18M
83.29M
2020-12
Caci International
CACI:US
$ 5851.48M
98.88M
2020-12
Caterpillar
CAT:US
$ 78324M
1583M
2020-12
Deere
DE:US
$ 75480M
389M
2020-12
Delta Air Lines
DAL:US
$ 71996M
7080M
2020-12
Flir Systems
FLIR:US
$ 3252.35M
39.44M
2020-12
General Dynamics
GD:US
$ 51308M
1050M
2020-12
General Electric
GE:US
$ 253452M
863M
2020-12
Harris
HRS:US
$ 36960M
185M
2020-12
Heico
HEI:US
$ 3565.58M
17.87M
2020-12
Hexcel
HXL:US
$ 2917.8M
54.3M
2020-12
Honeywell International
HON:US
$ 64586M
1127M
2020-12
Howmet Aerospace Inc
HWM:US
$ 11.44B
104M
2020-12
Huntington Ingalls Industries
HII:US
$ 8157M
288M
2020-12
Jetblue Airways
JBLU:US
$ 13406M
27M
2020-12
Leidos
LDOS:US
$ 12511M
226M
2020-12
Lockheed Martin
LMT:US
$ 50710M
63M
2020-12
Mercury Systems
MRCY:US
$ 1949.17M
295.99M
2020-12
Northrop Grumman
NOC:US
$ 44469M
303M
2020-12
Otis Worldwide Corp
OTIS:US
$ 10.71B
237M
2020-12
Southwest Airlines
LUV:US
$ 34588M
1017M
2020-12
Spirit Aerosystems
SPR:US
$ 8383.9M
1779.5M
2020-12
Textron
TXT:US
$ 15443M
418M
2020-12
Transdigm
TDG:US
$ 18557M
162M
2020-12
Triumph
TGI:US
$ 2401.92M
131.5M
2020-12
United Parcel Service
UPS:US
$ 62408M
2M
2020-12
Woodward
WWD:US
$ 3959.5M
56.17M
2020-12
Lockheed Martin Mali - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Halisi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]