Lockheed Martin | Mji Mkuu Wa Usawa Na Hifadhi

Chati
Quotes

Ok

width

height

Lockheed Martin Mji Mkuu Wa Usawa Na Hifadhi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Sep 2020.

	Halisi	Chg	%Chg
EURUSD	1.16340	0.0002	0.01%
GBPUSD	1.27706	0.0028	0.22%
AUDUSD	0.70606	0.0034	0.49%
NZDUSD	0.65573	0.0011	0.17%
USDJPY	105.31	0.2590	-0.25%
USDCNY	6.82968	0.0069	0.10%
USDCHF	0.92862	0.0002	-0.03%
USDCAD	1.33807	0.0005	-0.03%
USDMXN	22.2861	0.0544	-0.24%
USDINR	73.5800	0.0900	-0.12%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1398	0.0019	0.00%
DXY	94.501	0.1406	-0.15%
BTCUSD	10,898.46	169	1.58%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,286	113	0.42%
S&P 500	3,314	16	0.47%
NASDAQ 100	11,208	58	0.52%
NIKKEI 225	23,351	146	0.63%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,961	4	-0.07%
SHANGHAI	3,212	7	-0.22%
SENSEX	37,734	345	0.92%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Halisi	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.9500	0.30	-0.75%
Brent	41.6600	0.26	-0.62%
Natural gas	2.1120	0.01	-0.56%
Gasoline	1.2088	0.00	-0.40%
Heating oil	1.1200	0.00	-0.44%
Gold	1,861.55	1.50	0.08%
Silver	22.883	0.02	0.10%
Copper	2.9850	0.01	0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	0.75	0.07%
Wheat	544.0000	0.25	-0.05%
Cotton	64.57	0.09	-0.14%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Halisi	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.18	0.001	-0.01%
Japan	0.01	0.010	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Spain	0.19	0.001	0.00%
[+]