Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Lockheed Martin | Mtaji Wa Soko
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
mabadiliko
Tarehe
3M
MMM:US
$ 89853.27M
11333.22M
2020-06
Aerovironment
AVAV:US
$ 1.45B
469.68M
2020-09
Airbus
AIR:FP
4.98B
333.03M
2020-06
Alaska Air
ALK:US
$ 452.89M
8.4M
2020-09
American Airlines
AAL:US
$ 625.02M
39.08M
2020-09
Boeing
BA:US
$ 93291.96M
10166.27M
2020-09
Booz Allen Hamilton
BAH:US
$ 11.43B
690.93M
2020-09
Caterpillar
CAT:US
$ 68500.58M
5612.53M
2020-06
Deere
DE:US
$ 4.92B
594.12M
2020-06
Delta Air Lines
DAL:US
$ 19.5B
1.61B
2020-09
Elbit Systems
ESLT:IT
20.95B
2.03B
2020-06
Fedex
FDX:US
$ 6.6B
2.94B
2020-09
Flir Systems
FLIR:US
$ 530.83M
102.05M
2020-06
General Dynamics
GD:US
$ 4.29B
492.99M
2020-06
General Electric
GE:US
$ 59784.96M
9666.95M
2020-06
Harris
HRS:US
$ 3.66B
244.06M
2020-06
Heico
HEI:US
$ 11.94B
2.76B
2020-06
Honeywell International
HON:US
$ 115.5B
14.03B
2020-09
Huntington Ingalls Industries
HII:US
$ 706.24M
35.79M
2020-06
Jetblue Airways
JBLU:US
$ 296.94M
55.56M
2020-06
Leidos
LDOS:US
$ 1.33B
30.49M
2020-06
Lockheed Martin
LMT:US
$ 10.71B
480.64M
2020-09
Mercury Systems
MRCY:US
$ 437.34M
40.77M
2020-06
Northrop Grumman
NOC:US
$ 5.26B
134.43M
2020-09
Otis Worldwide Corp
OTIS:US
$ 2.7B
240.79M
2020-09
Science Applications International
SAIC:US
$ 4.51B
197.85M
2020-06
Southwest Airlines
LUV:US
$ 2.21B
197.5M
2020-09
Spirit Aerosystems
SPR:US
$ 2.53B
20.19M
2020-06
Textron
TXT:US
$ 748.61M
141.48M
2020-06
Transdigm
TDG:US
$ 2.39B
671.24M
2020-06
Triumph
TGI:US
$ 468.54M
118.04M
2020-06
United Parcel Service
UPS:US
$ 9.59B
1.57B
2020-06
Woodward
WWD:US
$ 3.7B
3.65B
2020-03
Lockheed Martin Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21191
0.0043
0.36%
GBPUSD
1.36208
0.0042
0.31%
AUDUSD
0.76901
0.0006
0.07%
NZDUSD
0.71078
0.0005
-0.08%
USDJPY
103.91
0.2150
0.21%
USDCNY
6.47923
0.0170
-0.26%
USDCHF
0.88922
0.0018
-0.20%
USDCAD
1.27433
0.0007
-0.05%
USDMXN
19.6523
0.0499
-0.25%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3517
0.0560
1.06%
USDRUB
73.6356
0.3546
-0.48%
DXY
90.551
0.2138
-0.24%
BTCUSD
37,016.25
399
1.09%
[+]
Halisi
Chg
%Chg
Dow Jones
30,971
140
0.46%
S&P 500
3,799.60
23
0.62%
NASDAQ 100
12,973
152
1.18%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,723
2
0.04%
DAX
13,846
3
-0.02%
CAC 40
5,609
8
-0.14%
FTSE MIB
22,528
29
0.13%
IBEX 35
8,219
35
-0.43%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,959
14
0.08%
[+]
Halisi
Chg
%Chg
Apple
128.01
0.88
0.69%
Tesla
836.01
9.85
1.19%
Microsoft
215.26
2.61
1.23%
Amazon
3,133.30
29.05
0.94%
Facebook
258.65
7.29
2.90%
Alibaba
248.77
5.33
2.19%
Visa
201.90
0.31
0.15%
JPMorgan Chase
138.73
0.10
0.07%
Intel
57.91
0.33
0.57%
Johnson & Johnson
162.40
2.10
1.31%
Procter & Gamble
134.11
0.67
-0.50%
Exxon Mobil
48.95
1.06
2.21%
3M
168.97
3.42
2.07%
Goldman Sachs
296.79
4.04
-1.34%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9100
0.82
1.57%
Brent
55.9000
1.15
2.10%
Natural gas
2.5630
0.07
-2.62%
Gasoline
1.5413
0.02
1.16%
Heating oil
1.6007
0.01
0.80%
Gold
1,841.70
4.81
0.26%
Silver
25.240
0.09
-0.36%
Copper
3.6260
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.0000
27.00
-1.91%
Wheat
672.2500
0.50
0.07%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Halisi
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]