Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Lincoln National - Bei Ya Hisa
Chati
Quotes
LNC
58.57
Daily Badilisha:
1.06
1.84%
Kila Mwaka:
30.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACGL
Arch Capital
36.21
-0.16
-0.44%
-15.95%
2021-03-03
AEL
American Equity Investment Life
28.76
0.80
2.86%
11.17%
2021-03-03
AFL
Aflac
48.94
0.30
0.62%
9.85%
2021-03-03
AGN
Aegon
4.19
0.14
3.53%
38.02%
2021-03-03
AIG
AIG
47.01
1.05
2.28%
10.51%
2021-03-03
AJG
Arthur J. Gallagher
122.00
0.30
0.25%
14.87%
2021-03-03
ALL
Allstate
111.26
0.77
0.70%
-2.84%
2021-03-03
AMP
Ameriprise Financial
223.69
-2.10
-0.93%
54.85%
2021-03-03
AON
AON
228.01
-4.52
-1.94%
1.12%
2021-03-03
AXS
Axis Capital
49.95
0.13
0.26%
-15.87%
2021-03-03
BRO
Brown & Brown
45.55
-0.83
-1.79%
-3.19%
2021-03-03
CB
Chubb
167.50
-0.11
-0.07%
10.24%
2021-03-03
CNO
CNO Financial Group
24.27
0.02
0.08%
46.20%
2021-03-03
ELF
E-L FINANCIAL CORP.
814.00
2.00
0.25%
4.68%
2021-03-03
FFG
FBL Financial Group
57.58
-0.03
-0.05%
17.53%
2021-03-03
GL
Globe Life Inc
96.32
0.26
0.27%
1.34%
2021-03-03
GNW
Genworth Financial
3.27
0.04
1.24%
-31.88%
2021-03-03
HF
HFF
52.42
0.82
1.59%
49.22%
2021-03-03
IAG
Industrial Alliance
65.35
-0.60
-0.91%
2.16%
2021-03-03
IHC
Independence
38.65
-0.54
-1.38%
4.63%
2021-03-03
ING
Ing Groep
11.75
0.39
3.39%
26.84%
2021-03-03
KCLI
Kansas City Life
43.50
0
0%
42.62%
2021-03-03
LNC
Lincoln National
58.57
1.06
1.84%
30.16%
2021-03-03
MET
MetLife
59.44
0.48
0.81%
35.61%
2021-03-03
MFC
Manulife Financial
26.10
0.12
0.46%
15.28%
2021-03-03
MMC
Marsh & McLennan Companies
115.03
-0.93
-0.80%
4.01%
2021-03-03
MTG
MGIC Investment
12.68
0.07
0.56%
-2.76%
2021-03-03
NMIH
NMI
23.93
0.07
0.29%
-5.45%
2021-03-03
NWLI
National Western Life
214.83
6.62
3.18%
-16.31%
2021-03-03
PFG
Principal Financial
57.91
0.11
0.19%
25.24%
2021-03-03
PGR
Progressive
88.86
0.15
0.17%
9.64%
2021-03-03
PRI
Primerica
145.16
-0.02
-0.01%
23.76%
2021-03-03
PRU
Prudential
1,484.50
0.50
0.03%
15.21%
2021-03-03
PRU
Prudential Financial
89.37
0.35
0.39%
15.81%
2021-03-03
PUK
Prudential Public
41.21
-0.27
-0.64%
22.09%
2021-03-03
RDN
Radian
21.13
0.05
0.24%
-9.62%
2021-03-03
RE
AXA
22.10
0.51
2.34%
4.44%
2021-03-03
RE
Everest Re
242.23
0.31
0.13%
-10.08%
2021-03-03
RGA
Reinsurance Of America
125.24
0.13
0.10%
-2.88%
2021-03-03
RLI
RLI
106.60
0.92
0.87%
25.03%
2021-03-03
RNR
Renaissancere
162.15
-0.09
-0.06%
-11.74%
2021-03-03
SLF
Sun Life Financial
63.24
-0.04
-0.06%
5.86%
2021-03-03
TRV
Travelers Companies
150.71
1.59
1.07%
14.58%
2021-03-03
UNM
Unum
28.20
1.32
4.91%
22.03%
2021-03-03
VOYA
Voya Financial
62.84
0.66
1.06%
13.33%
2021-03-03
WLTW
Willis Towers Watson PLC
222.65
-4.46
-1.96%
7.79%
2021-03-03
WRB
W.R. Berkley
71.49
1.01
1.43%
2.10%
2021-03-03
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3785
-50.57
-1.31%
25.17%
2021-03-04
LNC:US
Mali
Fedha Na Sawa
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20488
0.0004
-0.03%
GBPUSD
1.39364
0.0004
0.03%
AUDUSD
0.77773
0.0018
0.23%
NZDUSD
0.72412
0.0008
0.11%
USDJPY
107.02
0.0440
-0.04%
USDCNY
6.47860
0.0005
0.01%
USDCHF
0.91954
0.0004
-0.04%
USDCAD
1.26716
0.0001
0.01%
USDMXN
20.9536
0.0128
0.06%
USDINR
73.0650
0.1350
0.19%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
74.0019
0.0125
0.02%
DXY
91.076
0.1292
0.14%
BTCUSD
49,620.00
760
-1.51%
[+]
Halisi
Chg
%Chg
Dow Jones
31,048
222
-0.71%
S&P 500
3,785.46
34
-0.90%
NASDAQ 100
12,533
150
-1.18%
NIKKEI 225
28,744
815
-2.76%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,707
111
-1.62%
SHANGHAI
3,520
57
-1.58%
SENSEX
50,913
531
-1.03%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5900
0.31
0.51%
Brent
64.3900
0.32
0.50%
Natural gas
2.7960
0.02
-0.67%
Gasoline
1.9459
0.01
-0.30%
Heating oil
1.8398
0.00
0.22%
Gold
1,710.81
0.14
-0.01%
Silver
26.040
0.04
-0.15%
Copper
4.1225
0.02
-0.45%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.2500
5.00
0.35%
Wheat
654.5000
2.50
0.38%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Halisi
Chg
%Chg
US
1.48
0.009
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.021
0.02%
Germany
-0.33
0.050
0.00%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Sweden
0.40
0.042
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Switzerland
-0.32
0.022
0.05%
Italy
0.76
0.073
0.07%
[+]