Lincoln National

LNC

61.25

Daily Badilisha:

-0.42 -0.68%

Kila Mwaka Badilisha:

-7.88%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
ING	Ing Groep	10.67		-0.18	-1.66%	-17.61%	52.9B	2019-09-16
PUK	Prudential Public	36.89		-1.13	-2.97%	-16.44%	56.7B	2019-09-16
VOYA	Voya Financial	50.00		-0.29	-0.53%	2.90%	8.1B	2019-09-16
NWLI	National Western Life	280.05		1.04	0.37%	-12.81%	1.16B	2019-09-16
MET	MetLife	47.55		-0.82	-1.70%	2.94%	47.6B	2019-09-16
IHC	Independence	39.23		0.72	1.87%	14.56%	522M	2019-09-16
PRU	Prudential Financial	89.10		-0.72	-0.80%	-10.00%	42.7B	2019-09-16
UNM	Unum	29.73		-0.04	-0.13%	-18.34%	8.41B	2019-09-16
LNC	Lincoln National	61.25		-0.42	-0.68%	-7.88%	14.8B	2019-09-16

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	2997		-9.43	-0.31%	3.22%	2019-09-16
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Halisi	Chg	%Chg
EURUSD	1.10112	0.0011	0.10%
GBPUSD	1.24183	0.0010	-0.08%
AUDUSD	0.68626	0.0004	-0.06%
NZDUSD	0.63439	0.0000	0.00%
USDJPY	108.19	0.0190	0.02%
USDCNY	7.06470	0.0025	0.04%
USDCHF	0.99199	0.0012	-0.12%
USDCAD	1.32400	0.0002	-0.02%
USDMXN	19.4349	0.0004	0.00%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0039	-0.10%
USDRUB	63.9830	0.3445	-0.54%
DXY	98.610	0.0004	0.00%
BTCUSD	10,228.72	12	-0.12%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	0	0.00%
NIKKEI 225	21,994	12	0.05%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,655	18	-0.27%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	Halisi	Chg	%Chg
US	1.84	0.059	-0.06%
UK	0.69	0.073	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Sweden	-0.13	0.004	-0.01%
Netherlands	-0.35	0.037	-0.03%
Norway	1.38	0.017	0.02%
India	6.71	0.079	0.08%
Indonesia	7.24	0.035	0.04%
France	-0.20	0.021	-0.03%
Brazil	7.32	0.060	-0.08%
China	3.11	0.028	0.03%
Canada	1.48	0.037	-0.03%
Italy	0.86	0.010	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	62.0831	0.01	0.02%
Brent	68.3729	0.22	0.32%
Natural gas	2.6756	0.01	-0.25%
Gasoline	1.7377	0.00	0.24%
Heating oil	2.0717	0.01	0.41%
Gold	1,498.02	0.50	-0.03%
Silver	17.8247	0.02	-0.12%
Copper	2.6215	0.06	-2.22%
Soybeans	898.5474	1.25	-0.14%
Wheat	488.5000	2.75	0.57%
Live Cattle	98.2000	0.13	0.13%
Cotton	61.59	0.04	-0.06%
Rice	12.2012	0.04	-0.33%
Nickel	17,809.00	0.00	0.00%
[+]