Link Administration Holdings Ltd

LNK

5.90

Daily Badilisha:

-0.16 -2.56%

Kila Mwaka Badilisha:

-18.35%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AS51	ASX 200	6752		-37.71	-0.56%	18.60%	2019-11-18

	Halisi	Chg	%Chg
EURUSD	1.10616	0.0009	0.08%
GBPUSD	1.29599	0.0058	0.45%
AUDUSD	0.68068	0.0011	-0.16%
NZDUSD	0.64020	0.0002	0.03%
USDJPY	108.89	0.1110	0.10%
USDCNY	7.02194	0.0183	0.26%
USDCHF	0.99025	0.0008	0.08%
USDCAD	1.32237	0.0003	0.02%
USDMXN	19.2468	0.0668	0.35%
USDINR	71.8150	0.1750	0.24%
USDBRL	4.1761	0.0196	-0.47%
USDRUB	63.8692	0.0844	0.13%
DXY	97.911	0.0880	-0.09%
USDKRW	1,165.22	0.2570	0.02%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,023	50	0.18%
S&P 500	3,120	3	0.09%
NASDAQ 100	8,322	14	0.16%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,326	30	0.41%
DAX	13,211	19	-0.14%
CAC 40	5,928	6	-0.09%
FTSE MIB	23,580	9	-0.04%
IBEX 35	9,250	6	-0.07%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,934	1	-0.02%
TSX	17,028	56	0.33%
[+]

10Y	Halisi	Chg	%Chg
US	1.85	0.016	0.02%
UK	0.75	0.029	0.02%
Japan	-0.08	0.017	-0.02%
Germany	-0.33	0.004	0.00%
Belgium	-0.05	0.016	-0.02%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
Netherlands	-0.19	0.003	0.01%
Norway	1.48	0.014	0.01%
Switzerland	-0.51	0.026	-0.02%
Russia	6.45	0.030	0.00%
South Korea	1.78	0.013	-0.01%
China	3.22	0.034	-0.03%
Italy	1.31	0.017	-0.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.2587	0.58	-1.00%
Brent	62.7983	0.53	-0.84%
Natural gas	2.6022	0.08	-3.08%
Gasoline	1.6195	0.02	-1.03%
Heating oil	1.9295	0.02	-1.03%
Gold	1,463.83	5.37	-0.37%
Silver	16.8487	0.01	-0.05%
Copper	2.6323	0.00	0.02%
Soybeans	919.3727	1.31	-0.14%
Live Cattle	119.1037	0.37	0.31%
Wheat	499.7855	3.80	-0.75%
Cotton	64.33	0.53	-0.82%
Rice	11.9600	0.07	0.59%
Nickel	14,967.00	187.00	-1.23%
[+]