Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Lonza Group - Bei Ya Hisa
Chati
Quotes
LONN
574.00
Daily Badilisha:
-4.00
-0.69%
Kila Mwaka:
41.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
1COV
Covestro
62.64
0.16
0.26%
78.67%
2021-03-03
AKZA
Akzo Nobel
87.76
0.54
0.62%
20.22%
2021-03-03
ALC
Alcon AG
64.12
0.02
0.03%
7.87%
2021-03-03
ALM
Almirall SA
11.16
0.02
0.18%
-9.42%
2021-03-03
AZN
AstraZeneca
6,904.00
24.00
0.35%
-7.39%
2021-03-03
BAS
BASF
70.80
0.53
0.75%
30.68%
2021-03-03
BAYN
Bayer
52.49
0.43
0.83%
-21.65%
2021-03-03
BEI
Beiersdorf
84.58
0.46
0.55%
-14.93%
2021-03-03
DSM
DSM
139.95
0.25
0.18%
27.81%
2021-03-03
FME
Fresenius Medical Care
58.90
0.50
0.86%
-16.74%
2021-03-03
FRE
Fresenius
36.12
0.28
0.78%
-15.27%
2021-03-03
GEBN
Geberit
559.60
2.60
0.47%
11.39%
2021-03-03
GEN
Genmab
2,056.00
-46.00
-2.19%
-9.35%
2021-03-03
GIVN
Givaudan
3,494.00
-18.00
-0.51%
10.08%
2021-03-03
GN
GN Store Nord
527.00
2.00
0.38%
41.40%
2021-03-03
GSK
GlaxoSmithKline
1,221.40
12.60
1.04%
-26.59%
2021-03-03
HIK
Hikma Pharmaceutical
2,263.00
35.00
1.57%
17.35%
2021-03-03
JMAT
Johnson Matthey
3,263.00
28.00
0.87%
29.07%
2021-03-03
LUN
H Lundbeck A/S
241.70
2.40
1.00%
10.82%
2021-03-03
MRK
Merck
135.55
0.45
0.33%
18.33%
2021-03-03
NOVN
Novartis
81.17
0.23
0.28%
-1.87%
2021-03-03
PHIA
Philips
45.87
0.23
0.49%
17.68%
2021-03-03
ROG
Roche Holding
301.05
-0.60
-0.20%
-9.02%
2021-03-03
SAN
Sanofi
76.32
-0.02
-0.03%
-14.80%
2021-03-03
SIKA
Sika AG
252.10
-1.50
-0.59%
37.35%
2021-03-03
SN/
Smith & Nephew PLC
1,397.50
9.00
0.65%
-21.42%
2021-03-03
SOLB
Solvay
105.30
0.85
0.81%
30.03%
2021-03-03
UCB
UCB
83.08
-0.50
-0.60%
-8.40%
2021-03-03
WDH
William Demant Holding
259.90
-1.40
-0.54%
25.43%
2021-03-03
Bei
Siku
mwaka
Tarehe
SMI
SMI
10853
36.08
0.33%
5.87%
2021-03-03
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20864
0.0000
0.00%
GBPUSD
1.39834
0.0026
0.18%
AUDUSD
0.78303
0.0006
0.08%
NZDUSD
0.72973
0.0008
0.11%
USDJPY
106.87
0.1160
0.11%
USDCNY
6.46743
0.0067
-0.10%
USDCHF
0.91591
0.0008
0.09%
USDCAD
1.26101
0.0026
-0.20%
USDMXN
20.5785
0.0223
-0.11%
USDINR
72.8900
0.3600
-0.49%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.5809
0.0691
-0.09%
DXY
90.772
0.0131
-0.01%
BTCUSD
50,939.85
2,424
5.00%
[+]
Halisi
Chg
%Chg
Dow Jones
31,641
250
0.79%
S&P 500
3,900.56
31
0.79%
NASDAQ 100
13,180
120
0.92%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,703
90
1.36%
DAX
14,189
150
1.07%
CAC 40
5,869
59
1.02%
FTSE MIB
23,345
262
1.13%
IBEX 35
8,463
107
1.28%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,183
886
1.76%
MOEX
3,444
34
0.98%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.1600
0.41
0.69%
Brent
63.0600
0.36
0.57%
Natural gas
2.8630
0.02
0.85%
Gasoline
1.9385
0.00
0.11%
Heating oil
1.8206
0.01
0.69%
Gold
1,727.99
10.10
-0.58%
Silver
26.708
0.04
-0.16%
Copper
4.2090
0.01
-0.18%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.7500
2.00
0.14%
Wheat
656.5000
6.75
-1.02%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.43
0.019
0.02%
UK
0.73
0.037
0.04%
Japan
0.12
0.002
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.24
0.004
0.00%
[+]