LOPE Grand Canyon Education | Bei Ya Hisa

Name: LOPE Grand Canyon Education | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,LOPE,Grand,Canyon,Education,Bei,Ya,Hisa,8/5/2020.

Chati
Quotes

LOPE

94.00

Daily Badilisha:

2.51 2.74%

Kila Mwaka:

-21.72%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
APEI	American Public Education	28.50	-0.14	-0.49%	-15.25%	2020-08-04
BPI	Bridgepoint Education	6.09	1.03	20.36%	248.00%	2020-08-04
CECO	Career Education	13.83	0.58	4.38%	-26.20%	2020-08-04
ESI	Itt Educational Services	0.003	0.0001	4.00%	2,500.00%	2020-08-04
LOPE	Grand Canyon Education	94.00	2.51	2.74%	-21.72%	2020-08-04
STRA	Strayer Education	117.84	-2.65	-2.20%	-31.24%	2020-08-04

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	10940		38.37	0.35%	39.66%	2020-08-04
RTY	Russell 2000	1517		10.41	0.69%	1.01%	2020-08-04

	Halisi	Chg	%Chg
EURUSD	1.18335	0.0033	0.28%
GBPUSD	1.30938	0.0018	0.14%
AUDUSD	0.71972	0.0031	0.43%
NZDUSD	0.66529	0.0015	0.22%
USDJPY	105.67	0.0340	-0.03%
USDCNY	6.94290	0.0308	-0.44%
USDCHF	0.91067	0.0026	-0.29%
USDCAD	1.32715	0.0035	-0.26%
USDMXN	22.5564	0.0931	-0.41%
USDINR	74.8308	0.2292	-0.31%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.1384	0.3799	-0.52%
DXY	93.026	0.3556	-0.38%
BTCUSD	11,287.98	96	0.85%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,965	137	0.51%
S&P 500	3,325	18	0.56%
NASDAQ 100	11,154	57	0.52%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,097	61	1.00%
DAX	12,731	130	1.03%
CAC 40	4,937	48	0.97%
FTSE MIB	19,776	162	0.83%
IBEX 35	7,083	72	1.03%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,697	9	0.02%
MOEX	2,983	42	1.43%
TSX	16,368	199	1.23%
[+]

	Halisi	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Halisi	Chg	%Chg
Crude Oil	42.3700	0.68	1.63%
Brent	45.1400	0.72	1.62%
Natural gas	2.2370	0.06	2.71%
Gasoline	1.2359	0.02	1.96%
Heating oil	1.2763	0.02	1.81%
Gold	2,033.75	6.95	0.34%
Silver	26.593	0.47	1.78%
Copper	2.9125	0.02	0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.2500	0.50	0.06%
Wheat	509.5000	1.50	0.30%
Coffee	122.15	1.10	0.91%
Cotton	63.48	0.45	-0.70%
Zinc	2,331.00	2.25	0.10%
[+]

	Halisi	Chg	%Chg
US	0.52	0.009	0.01%
UK	0.09	0.014	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.54	0.037	0.01%
Belgium	-0.25	0.004	0.01%
Brazil	6.35	0.020	0.03%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.41	0.076	0.01%
Norway	0.55	0.053	0.00%
France	-0.23	0.010	0.01%
Sweden	-0.10	0.019	0.02%
Switzerland	-0.51	0.012	-0.01%
Russia	5.89	0.000	0.00%
[+]