Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Loral Space Communications - Bei Ya Hisa
Chati
Quotes
LORL
25.90
Daily Badilisha:
-0.54
-2.04%
Kila Mwaka:
-22.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
9412
Sky Perfect JSAT
473.00
-1.00
-0.21%
-0.21%
2021-01-15
CABO
Cable One Inc
1,985.75
3.06
0.15%
19.92%
2021-01-15
CCA
Cogeco Cable
101.75
5.75
5.99%
-1.32%
2021-01-15
CGO
COGECO
82.80
3.93
4.98%
-11.14%
2021-01-15
CHTR
Charter Communications
631.86
8.77
1.41%
24.19%
2021-01-15
CMCSA
Comcast
48.91
-0.68
-1.36%
4.34%
2021-01-15
DISCK
Discovery Communications Disck
32.27
-0.24
-0.74%
5.46%
2021-01-15
DISH
Dish Network
33.27
-0.27
-0.79%
-9.66%
2021-01-15
ETL
Eutelsat Communications
9.40
-0.01
-0.09%
-34.82%
2021-01-15
GSAT
Globalstar
0.87
-0.06
-6.29%
72.03%
2021-01-15
LBRDK
Liberty Broadband Lbrdk
150.60
1.52
1.02%
15.72%
2021-01-15
LORL
Loral Space Communications
25.90
-0.54
-2.04%
-22.39%
2021-01-15
MSGN
MSG NETWORKS
13.25
-0.04
-0.30%
-19.72%
2021-01-15
QBR/B
Quebecor Inc
30.72
0.26
0.85%
-7.13%
2021-01-15
RNET
RigNet
7.07
0.18
2.61%
19.43%
2021-01-15
SATS
EchoStar
23.90
-0.49
-2.01%
-44.77%
2021-01-15
SIRI
Sirius XM
5.83
-0.01
-0.09%
-19.10%
2021-01-15
SJR/B
Shaw Communications Inc
22.50
0.13
0.58%
-14.58%
2021-01-15
TKG
Telkom SA SOC Ltd
3,165.00
-178.00
-5.32%
-8.55%
2021-01-14
VSAT
Viasat
38.69
0.90
2.38%
-47.36%
2021-01-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20767
0.0075
-0.62%
GBPUSD
1.35815
0.0102
-0.75%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71336
0.0084
-1.17%
USDJPY
103.88
0.0360
0.03%
USDCNY
6.48379
0.0174
0.27%
USDCHF
0.89135
0.0031
0.35%
USDCAD
1.27359
0.0089
0.71%
USDMXN
19.8149
0.0941
0.48%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.785
0.5465
0.61%
USDKRW
1,100.75
7.3780
0.67%
[+]
Halisi
Chg
%Chg
Dow Jones
30,762
244
-0.79%
S&P 500
3,756.50
39
-1.03%
NASDAQ 100
12,778
120
-0.93%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1000
1.47
-2.74%
Brent
54.8600
1.56
-2.76%
Natural gas
2.7540
0.09
3.30%
Gasoline
1.5188
0.04
-2.26%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.12
19.25
-1.04%
Silver
24.709
0.82
-3.22%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.044
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]