Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Lowe's Companies - Bei Ya Hisa
Chati
Quotes
LOW
162.31
Daily Badilisha:
-6.28
-3.73%
Kila Mwaka:
36.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAP
Advance Auto Parts
166.15
-0.04
-0.02%
20.75%
2021-02-24
AZO
AutoZone
1,189.86
4.67
0.39%
15.22%
2021-02-24
BBBY
Bed Bath & Beyond Inc.
27.38
1.39
5.35%
149.14%
2021-02-24
BBY
Best Buy
113.46
-2.04
-1.77%
38.55%
2021-02-24
BIG
Big Lots
64.33
-0.62
-0.95%
159.29%
2021-02-24
BJ
BJs Wholesale Club Holdings Inc
42.53
0.69
1.65%
111.49%
2021-02-24
BLDR
Builders Firstsource
42.40
0.67
1.61%
71.52%
2021-02-24
COST
Costco Wholesale
340.70
-1.45
-0.42%
11.75%
2021-02-24
DG
Dollar General
192.61
-2.57
-1.32%
19.26%
2021-02-24
DKS
Dick's Sporting Goods
75.08
1.81
2.47%
84.43%
2021-02-24
DLTR
Dollar Tree
101.13
-1.85
-1.80%
14.05%
2021-02-24
FBHS
Fortune Brands Home Security
87.25
-0.29
-0.33%
30.01%
2021-02-24
FIVE
Five Below
194.60
4.39
2.31%
81.56%
2021-02-24
GPC
Genuine Parts
106.31
1.46
1.39%
15.50%
2021-02-24
GPS
Gap
25.95
1.30
5.27%
68.84%
2021-02-24
HD
Home Depot
259.97
-7.27
-2.72%
9.52%
2021-02-24
KGF
Kingfisher
267.40
1.10
0.41%
36.15%
2021-02-25
KMX
CarMax
121.84
2.58
2.16%
30.60%
2021-02-24
KR
Kroger
32.75
-0.28
-0.85%
10.38%
2021-02-24
KSS
Kohl's
55.73
-0.02
-0.04%
35.60%
2021-02-24
LB
L Brands
51.65
0.57
1.12%
119.79%
2021-02-24
LL
Lumber Liquidators
25.30
-0.50
-1.94%
151.24%
2021-02-24
LOW
Lowe's Companies
162.31
-6.28
-3.73%
36.95%
2021-02-24
M
Macy's
15.30
-0.58
-3.65%
4.79%
2021-02-24
MAS
Masco
53.81
0.08
0.15%
21.47%
2021-02-24
MHK
Mohawk Industries
182.98
5.05
2.84%
45.96%
2021-02-24
MIK
Michaels Companies
14.86
0.11
0.75%
241.61%
2021-02-24
ORLY
O'Reilly Automotive
455.87
1.90
0.42%
20.81%
2021-02-24
RH
Restoration Hardware
509.25
6.38
1.27%
140.47%
2021-02-24
SFM
Sprouts Farmers Market
21.48
-0.33
-1.51%
28.24%
2021-02-24
SHW
Sherwin-Williams
682.03
-14.56
-2.09%
23.79%
2021-02-24
SPTN
SpartanNash
18.10
0.08
0.44%
42.02%
2021-02-24
SWK
Stanley Black & Decker
174.98
2.06
1.19%
21.78%
2021-02-24
TGT
Target
187.08
0.72
0.39%
67.45%
2021-02-24
TJX
TJX Companies
69.86
-0.37
-0.53%
16.98%
2021-02-24
TPX
Tempur Sealy International
34.16
0.38
1.12%
-58.29%
2021-02-24
TSCO
Tractor Supply
161.08
-4.12
-2.49%
72.93%
2021-02-24
ULTA
Ulta Salon
334.08
6.02
1.84%
20.18%
2021-02-24
WMT
Walmart
133.21
-2.26
-1.67%
16.45%
2021-02-24
WSM
Williams Sonoma
129.10
0.50
0.39%
94.02%
2021-02-24
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3922
44.06
1.14%
25.87%
2021-02-25
LOW:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.22201
0.0051
0.42%
GBPUSD
1.41745
0.0030
0.21%
AUDUSD
0.80015
0.0028
0.35%
NZDUSD
0.74606
0.0016
0.22%
USDJPY
106.05
0.1320
0.12%
USDCNY
6.44637
0.0007
-0.01%
USDCHF
0.90631
0.0005
-0.06%
USDCAD
1.24812
0.0029
-0.23%
USDMXN
20.5607
0.1771
0.87%
USDINR
72.4350
0.0550
0.08%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5675
0.0608
0.08%
DXY
89.775
0.4007
-0.44%
BTCUSD
49,079.39
675
-1.36%
[+]
Halisi
Chg
%Chg
Dow Jones
32,027
65
0.20%
S&P 500
3,922.59
3
-0.07%
NASDAQ 100
13,216
86
-0.65%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,683
24
0.36%
DAX
13,975
1
-0.01%
CAC 40
5,826
28
0.49%
FTSE MIB
23,209
111
0.48%
IBEX 35
8,354
84
1.02%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,044
263
0.52%
MOEX
3,410
24
0.72%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.4900
0.27
0.43%
Brent
67.3800
0.34
0.51%
Natural gas
2.8400
0.05
1.61%
Gasoline
1.8978
0.00
0.12%
Heating oil
1.9132
0.00
0.26%
Gold
1,794.53
9.83
-0.54%
Silver
27.988
0.01
0.03%
Copper
4.3150
0.03
0.75%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,441.7500
20.00
1.41%
Wheat
676.5000
3.75
-0.55%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Halisi
Chg
%Chg
US
1.44
0.048
0.05%
UK
0.78
0.046
0.05%
Japan
0.15
0.027
0.03%
Germany
-0.29
0.046
0.05%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Mexico
6.10
0.100
0.16%
Switzerland
-0.23
0.002
0.00%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
Russia
6.67
0.010
-0.01%
China
3.29
0.008
-0.01%
[+]