Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Lowe's Companies
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
Advance Auto Parts
AAP:US
22.91
0.72
2020-12
Autozone
AZO:US
15.52
1.81
2020-12
Best Buy
BBY:US
15.23
2.8
2020-12
Big Lots
BIG:US
2.74
0.28
2020-12
BJs Wholesale Club Holdings Inc
BJ:US
14.1
5.14
2020-12
Builders Firstsource
BLDR:US
18.48
6.04
2020-09
Costco Wholesale
COST:US
38.7
2.2
2020-12
Dicks Sporting Goods
DKS:US
13.87
6.21
2020-12
Dollar General
DG:US
20.84
1.93
2020-12
Dollar Tree
DLTR:US
26.71
2.25
2020-12
Five Below
FIVE:US
89.53
17.87
2020-12
Fortune Brands Home Security
FBHS:US
24.4
3.59
2020-12
Home Depot
HD:US
22.96
2.48
2020-12
Kroger
KR:US
8.47
1.9
2020-12
Lowes Companies
LOW:US
22.66
0.63
2020-12
Lumber Liquidators
LL:US
19.78
4.78
2020-09
Masco
MAS:US
20.77
18.3
2020-12
Michaels Companies
MIK:US
8.72
1.52
2020-12
Mohawk Industries
MHK:US
18.93
4.41
2020-12
Oreilly Automotive
ORLY:US
20.21
2.38
2020-12
Restoration Hardware
RH:US
57.12
11.38
2020-12
Sherwin Williams
SHW:US
36.25
0.87
2020-12
Spartannash
SPTN:US
11.96
43.28
2020-09
Sprouts Farmers Market
SFM:US
11.4
4.92
2020-09
Stanley Black Decker
SWK:US
28.95
1.9
2020-12
Target
TGT:US
23.4
0.62
2020-12
Tempur Sealy International
TPX:US
23.05
20.66
2020-12
Tjx Companies
TJX:US
113.49
14.9
2020-12
Tractor Supply
TSCO:US
21.83
2.72
2020-12
Ulta Salon Cosmetics Fragrance
ULTA:US
72.42
26.6
2020-12
Wal-Mart
WMT:US
22.3
0.48
2020-09
Williams Sonoma
WSM:US
14.96
2.41
2020-12
Lowe's Companies - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21686
0.0015
0.13%
GBPUSD
1.41456
0.0027
0.19%
AUDUSD
0.79735
0.0062
0.78%
NZDUSD
0.74466
0.0105
1.43%
USDJPY
105.93
0.6580
0.63%
USDCNY
6.44699
0.0117
-0.18%
USDCHF
0.90685
0.0020
0.22%
USDCAD
1.25104
0.0076
-0.61%
USDMXN
20.3815
0.1255
-0.61%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.045
0.1245
-0.14%
USDKRW
1,106.15
1.4981
-0.14%
[+]
Halisi
Chg
%Chg
Dow Jones
32,060
522
1.66%
S&P 500
3,932.23
51
1.31%
NASDAQ 100
13,322
128
0.97%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,833
6
-0.09%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.5500
1.89
3.06%
Brent
67.2900
1.92
2.94%
Natural gas
2.7980
0.08
-2.81%
Gasoline
1.8963
0.04
2.03%
Heating oil
1.9129
0.04
2.40%
Gold
1,803.17
1.89
-0.10%
Silver
27.918
0.30
1.08%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,421.0000
10.25
0.73%
Wheat
684.5000
18.75
2.82%
Live Cattle
116.6250
1.00
0.86%
Lumber
1,009.10
9.00
-0.88%
Orange Juice
111.65
2.15
1.96%
[+]
Halisi
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.13
0.009
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]