LivePerson - Bei Ya Hisa

Chati
Quotes

LPSN

60.58

Daily Badilisha:

0.33 0.55%

Kila Mwaka:

62.20%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ADBE	Adobe Systems	501.76		-1.06	-0.21%	88.04%	2020-10-19
CRM	Salesforce.com	258.55		0.83	0.32%	78.87%	2020-10-16
CSCO	Cisco Systems	39.67		-0.48	-1.20%	-16.29%	2020-10-19
FIVN	Five9	145.66		-0.54	-0.37%	169.69%	2020-10-16
LPSN	LivePerson	60.58		0.33	0.55%	62.20%	2020-10-19
MSFT	Microsoft	218.02		-1.64	-0.75%	57.49%	2020-10-19
ORCL	Oracle	60.06		-0.22	-0.36%	8.94%	2020-10-19
SREV	Servicesource International	1.44		-0.01	-0.68%	62.62%	2020-10-19
ZEN	Zendesk	112.23		0.25	0.22%	75.72%	2020-10-16

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	11666		-5.32	-0.05%	42.92%	2020-10-19
RTY	Russell 2000	1640		6.36	0.39%	5.81%	2020-10-19

LPSN:US

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Mauzo Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.17887	0.0072	0.62%
GBPUSD	1.29965	0.0083	0.65%
AUDUSD	0.70895	0.0011	0.16%
NZDUSD	0.66309	0.0026	0.40%
USDJPY	105.43	0.0220	0.02%
USDCNY	6.67594	0.0194	-0.29%
USDCHF	0.90920	0.0056	-0.61%
USDCAD	1.31538	0.0033	-0.25%
USDMXN	21.1458	0.0041	-0.02%
USDINR	73.3050	0.1370	-0.19%
USDBRL	5.5778	0.0650	-1.15%
USDRUB	77.5571	0.3172	-0.41%
DXY	93.252	0.4303	-0.46%
BTCUSD	11,805.00	439	3.86%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,539	67	-0.24%
S&P 500	3,477	7	-0.20%
NASDAQ 100	11,805	47	-0.40%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,938	2	0.04%
FTSE MIB	19,338	52	-0.27%
IBEX 35	6,845	5	-0.07%
ASX 200	6,229	53	0.85%
SHANGHAI	3,312	24	-0.72%
SENSEX	40,439	456	1.14%
MOEX	2,794	5	-0.19%
TSX	16,428	10	-0.06%
[+]

	Halisi	Chg	%Chg
Apple	118.80	0.20	-0.17%
Tesla	437.80	1.61	-0.37%
Microsoft	218.02	1.64	-0.75%
Amazon	3,235.57	34.81	-1.06%
Alphabet	1,548.61	17.80	-1.14%
Facebook	263.83	2.10	-0.79%
Alibaba	309.71	11.07	3.71%
Visa	198.58	1.64	-0.82%
JPMorgan Chase	100.78	0.72	-0.71%
Intel	54.03	0.13	-0.24%
Johnson & Johnson	146.52	1.58	-1.07%
Procter & Gamble	143.85	0.51	-0.35%
Exxon Mobil	34.16	0.07	0.21%
3M	171.44	0.53	0.31%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.0900	0.22	0.54%
Brent	42.9500	0.02	0.05%
Natural gas	2.7830	0.01	0.36%
Gasoline	1.1735	0.01	0.74%
Heating oil	1.1688	0.01	-0.59%
Gold	1,908.45	9.48	0.50%
Silver	24.586	0.42	1.72%
Copper	3.0855	0.03	0.92%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.2500	4.75	0.45%
Wheat	625.7500	0.75	-0.12%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
LME Index	3,045.60	6.60	0.22%
[+]

	Halisi	Chg	%Chg
US	0.77	0.022	0.02%
UK	0.17	0.014	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.008	0.01%
Mexico	5.85	0.030	0.03%
Brazil	7.68	0.015	0.00%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.026	-0.03%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
[+]