Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
LivePerson - Bei Ya Hisa
Chati
Quotes
LPSN
66.87
Daily Badilisha:
1.15
1.75%
Kila Mwaka:
62.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADBE
Adobe Systems
476.28
2.84
0.60%
37.30%
2021-01-26
CDAY
Ceridian HCM Holding Inc
97.41
-3.80
-3.75%
36.28%
2021-01-26
CHGG
Chegg
100.17
4.35
4.54%
136.08%
2021-01-26
CRM
Salesforce.com
226.26
0.34
0.15%
25.21%
2021-01-26
CSCO
Cisco Systems
45.26
0.23
0.51%
-4.66%
2021-01-26
CSOD
Cornerstone OnDemand
43.17
-0.24
-0.55%
-27.35%
2021-01-26
ECOM
ChannelAdvisor
21.33
0.53
2.55%
123.58%
2021-01-26
EGHT
8X8
36.67
-1.46
-3.83%
88.15%
2021-01-26
FIVN
Five9
164.00
-9.34
-5.39%
132.02%
2021-01-26
LLNW
Limelight Networks
4.65
0.03
0.65%
-13.57%
2021-01-26
LPSN
LivePerson
66.87
1.15
1.75%
62.90%
2021-01-26
MSFT
Microsoft
232.33
2.80
1.22%
43.17%
2021-01-26
NOW
ServiceNow
532.46
-5.42
-1.01%
73.33%
2021-01-26
NUAN
Nuance Communications
47.79
-0.52
-1.08%
146.47%
2021-01-26
ORCL
Oracle
61.80
0.90
1.48%
17.29%
2021-01-26
PAYC
Paycom Software
392.19
-18.03
-4.40%
25.49%
2021-01-26
PCTY
Paylocity
191.86
-6.43
-3.24%
39.37%
2021-01-26
PEGA
Pegasystems
136.24
-1.01
-0.74%
57.78%
2021-01-26
RNG
RingCentral
374.00
-9.73
-2.54%
91.65%
2021-01-26
SPSC
SPS Commerce
104.87
-2.48
-2.31%
80.69%
2021-01-26
SREV
Servicesource International
1.80
-0.02
-1.10%
3.45%
2021-01-26
TWOU
2U
42.81
-0.40
-0.93%
127.23%
2021-01-26
VRNS
Varonis Systems
176.24
-4.74
-2.62%
111.62%
2021-01-26
WORK
Slack Technologies
42.78
0.16
0.38%
113.26%
2021-01-26
ZEN
Zendesk
145.36
-1.76
-1.20%
71.21%
2021-01-26
ZM
Zoom Video Communications
374.39
-17.44
-4.45%
431.50%
2021-01-26
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
LPSN:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21572
0.0004
-0.04%
GBPUSD
1.37482
0.0009
0.07%
AUDUSD
0.77375
0.0010
-0.13%
NZDUSD
0.72252
0.0007
-0.09%
USDJPY
103.68
0.0560
0.05%
USDCNY
6.47521
0.0014
0.02%
USDCHF
0.88647
0.0003
-0.03%
USDCAD
1.27204
0.0025
0.19%
USDMXN
20.0455
0.0383
0.19%
USDINR
72.8000
0.1100
-0.15%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0407
0.0304
-0.04%
DXY
90.213
0.0430
0.05%
BTCUSD
31,807.52
697
-2.14%
[+]
Halisi
Chg
%Chg
Dow Jones
30,873
63
-0.20%
S&P 500
3,846.02
4
-0.09%
NASDAQ 100
13,560
70
0.52%
NIKKEI 225
28,633
87
0.31%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,954
33
-0.15%
IBEX 35
7,965
68
0.86%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,727
621
-1.28%
MOEX
3,405
14
0.42%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9900
0.38
0.72%
Brent
56.2900
0.38
0.68%
Natural gas
2.6970
0.04
1.54%
Gasoline
1.5828
0.00
0.13%
Heating oil
1.6056
0.01
0.45%
Gold
1,850.57
0.26
0.01%
Silver
25.416
0.03
-0.10%
Copper
3.6230
0.00
-0.07%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.7500
18.00
1.31%
Wheat
670.0000
4.75
0.71%
Cotton
82.31
0.60
0.73%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Halisi
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.27
0.000
0.01%
Japan
0.04
0.009
0.01%
Germany
-0.53
0.000
0.02%
Belgium
-0.35
0.003
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Poland
1.16
0.023
0.00%
Netherlands
-0.47
0.000
0.02%
France
-0.30
0.006
0.02%
Switzerland
-0.50
0.011
0.06%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.016
0.02%
[+]