Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
LivePerson - Bei Ya Hisa
Chati
Quotes
LPSN
54.85
Daily Badilisha:
0.57
1.05%
Kila Mwaka:
137.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADBE
Adobe Systems
512.17
4.88
0.96%
48.84%
2021-04-23
CDAY
Ceridian HCM Holding Inc
94.95
1.40
1.50%
83.94%
2021-04-23
CHGG
Chegg
91.98
-1.21
-1.30%
133.04%
2021-04-23
CRM
Salesforce.com
234.20
2.85
1.23%
52.10%
2021-04-23
CSCO
Cisco Systems
51.68
0.18
0.35%
21.54%
2021-04-23
CSOD
Cornerstone OnDemand
44.04
0.13
0.30%
43.50%
2021-04-23
ECOM
ChannelAdvisor
24.19
0.39
1.64%
170.88%
2021-04-23
EGHT
8X8
33.49
0.15
0.45%
96.77%
2021-04-23
FIVN
Five9
172.56
-1.18
-0.68%
77.37%
2021-04-23
LLNW
Limelight Networks
3.50
0.01
0.29%
-36.59%
2021-04-23
LPSN
LivePerson
54.85
0.57
1.05%
137.04%
2021-04-23
MSFT
Microsoft
259.19
2.02
0.79%
48.49%
2021-04-23
NOW
ServiceNow
550.00
1.51
0.28%
81.71%
2021-04-23
NUAN
Nuance Communications
53.07
-0.02
-0.04%
176.98%
2021-04-23
ORCL
Oracle
74.39
-0.47
-0.63%
40.33%
2021-04-23
PAYC
Paycom Software
397.73
7.71
1.98%
87.79%
2021-04-23
PCTY
Paylocity
197.58
3.52
1.81%
123.43%
2021-04-23
PEGA
Pegasystems
129.88
0.55
0.43%
69.16%
2021-04-23
RNG
RingCentral
321.27
-6.52
-1.99%
34.57%
2021-04-23
SPSC
SPS Commerce
104.39
0.42
0.40%
104.61%
2021-04-23
SREV
Servicesource International
1.38
0.02
1.45%
21.05%
2021-04-23
TWOU
2U
39.36
0.87
2.26%
79.40%
2021-04-23
VRNS
Varonis Systems
54.02
-0.15
-0.28%
-16.40%
2021-04-23
WORK
Slack Technologies
42.41
0.07
0.17%
62.12%
2021-04-22
ZEN
Zendesk
147.24
1.75
1.20%
100.60%
2021-04-23
ZM
Zoom Video Communications
328.32
5.56
1.72%
118.52%
2021-04-22
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13927
108.70
0.79%
61.30%
2021-04-23
RTY
Russell 2000
2264
32.02
1.43%
83.66%
2021-04-23
LPSN:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20546
0.0039
0.33%
GBPUSD
1.38507
0.0013
0.09%
AUDUSD
0.77311
0.0028
0.36%
NZDUSD
0.71730
0.0019
0.26%
USDJPY
108.02
0.0480
0.04%
USDCNY
6.49306
0.0030
-0.05%
USDCHF
0.91596
0.0011
-0.12%
USDCAD
1.24925
0.0012
-0.09%
USDMXN
19.8806
0.0624
-0.31%
USDINR
74.9940
0.1160
-0.15%
USDBRL
5.4801
0.0353
0.65%
USDRUB
74.9199
0.2951
-0.39%
DXY
91.084
0.2491
-0.27%
BTCUSD
49,693.44
1,991
-3.85%
[+]
Halisi
Chg
%Chg
Dow Jones
33,962
146
0.43%
S&P 500
4,163
28
0.67%
NASDAQ 100
13,862
100
0.73%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,927
11
-0.16%
DAX
15,246
75
-0.49%
CAC 40
6,252
16
-0.25%
FTSE MIB
24,301
97
-0.40%
IBEX 35
8,611
46
-0.53%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,878
202
-0.42%
MOEX
3,588
13
-0.35%
TSX
19,080
49
0.26%
[+]
Halisi
Chg
%Chg
Apple
133.51
1.57
1.19%
Tesla
728.17
8.48
1.18%
Microsoft
259.19
2.02
0.79%
Amazon
3,326.96
19.48
0.59%
Facebook
298.35
1.83
0.62%
Alibaba
232.28
2.97
1.29%
Visa
229.72
2.15
0.94%
JPMorgan Chase
149.68
2.32
1.57%
Intel
58.72
3.85
-6.15%
Johnson & Johnson
165.64
0.48
0.29%
Procter & Gamble
133.63
1.00
-0.74%
Exxon Mobil
55.69
0.42
0.76%
3M
202.22
1.32
0.66%
Goldman Sachs
337.32
6.61
2.00%
[+]
Halisi
Chg
%Chg
Crude Oil
62.0300
0.60
0.98%
Brent
65.9700
0.57
0.87%
Natural gas
2.7410
0.01
-0.29%
Gasoline
1.9950
0.02
1.03%
Heating oil
1.8744
0.01
0.73%
Gold
1,771.59
12.35
-0.69%
Silver
25.890
0.28
-1.07%
Copper
4.3230
0.04
0.99%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,525.0000
8.00
-0.52%
Wheat
706.7500
3.50
-0.49%
Lumber
1,355.00
30.50
2.30%
Cotton
86.61
1.97
2.33%
Coffee
135.90
1.60
1.19%
[+]
Halisi
Chg
%Chg
US
1.5736
0.018
0.02%
UK
0.7510
0.010
0.01%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
India
6.0410
0.009
-0.01%
China
3.1710
0.017
-0.02%
Brazil
9.1450
0.185
-0.19%
Norway
1.3600
0.007
-0.01%
[+]