Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Louisiana Pacific - Bei Ya Hisa
Chati
Quotes
LPX
64.93
Daily Badilisha:
-2.56
-3.79%
Kila Mwaka:
302.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ATR
AptarGroup
150.42
0.71
0.47%
42.19%
2021-04-20
BCC
Boise Cascade
65.02
-2.89
-4.26%
144.71%
2021-04-20
CAS
Cascades
15.15
0.10
0.66%
16.63%
2021-04-20
CFP
Canfor
32.56
-0.47
-1.42%
338.81%
2021-04-20
CFX
CANFOR PULP
9.50
-0.15
-1.55%
72.73%
2021-04-20
CLW
Clearwater Paper
34.27
-1.19
-3.36%
64.92%
2021-04-20
GLT
P.H. Glatfelter
15.92
-1.28
-7.44%
26.25%
2021-04-20
GPK
Graphic Packaging
18.31
-0.08
-0.44%
39.77%
2021-04-20
IFP
Interfor
33.20
-1.33
-3.85%
413.14%
2021-04-20
IP
International Paper
56.41
-0.77
-1.35%
87.28%
2021-04-20
LPX
Louisiana Pacific
64.93
-2.56
-3.79%
302.54%
2021-04-20
NP
Neenah Paper
53.15
-1.34
-2.46%
25.03%
2021-04-20
OSB
Norbord Inc
56.97
-0.69
-1.20%
42.78%
2021-02-02
PCH
Potlatch
60.97
-0.65
-1.05%
100.16%
2021-04-20
PKG
Packaging Of America
140.81
-0.31
-0.22%
64.34%
2021-04-20
RFP
Resolute Forest Products
14.04
-1.90
-11.92%
829.80%
2021-04-20
RYAM
Rayonier Advanced Materials
8.73
-0.83
-8.68%
764.36%
2021-04-20
RYN
Rayonier
37.35
0.50
1.36%
60.51%
2021-04-20
SJ
STELLA JONES INC.
52.98
-0.17
-0.32%
70.35%
2021-04-20
SWM
Schweitzer Mauduit International
46.34
-2.00
-4.14%
68.88%
2021-04-20
UFPI
Universal Forest Products
77.43
-2.49
-3.12%
118.91%
2021-04-20
UFS
Domtar USA
37.61
-1.46
-3.74%
84.50%
2021-04-20
WEF
Western Forest Products
2.14
-0.04
-1.83%
214.71%
2021-04-20
WFT
West Fraser Timber
103.07
-2.53
-2.40%
265.11%
2021-04-20
WRK
WESTROCK
53.39
-0.78
-1.44%
82.97%
2021-04-20
WY
Weyerhaeuser
38.38
-0.50
-1.29%
104.58%
2021-04-20
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2666
-37.41
-1.38%
78.91%
2021-04-20
RTY
Russell 2000
2188
-43.79
-1.96%
84.64%
2021-04-20
LPX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20304
0.0004
-0.03%
GBPUSD
1.39289
0.0009
-0.07%
AUDUSD
0.77142
0.0011
-0.14%
NZDUSD
0.71735
0.0009
0.12%
USDJPY
108.01
0.0860
-0.08%
USDCNY
6.49622
0.0032
-0.05%
USDCHF
0.91625
0.0003
0.03%
USDCAD
1.26052
0.0006
-0.05%
USDMXN
19.9698
0.0158
0.08%
USDINR
75.5140
0.1340
0.18%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.7627
0.0013
0.00%
DXY
91.220
0.0206
-0.02%
BTCUSD
55,558.03
945
-1.67%
[+]
Halisi
Chg
%Chg
Dow Jones
33,769
52
-0.15%
S&P 500
4,127
8
-0.20%
NASDAQ 100
13,749
61
-0.44%
NIKKEI 225
28,522
579
-1.99%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,972
46
-0.65%
SHANGHAI
3,473
1
0.01%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Halisi
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
62.2600
0.41
-0.65%
Brent
66.2000
0.37
-0.56%
Natural gas
2.7210
0.01
-0.18%
Gasoline
2.0074
0.01
-0.50%
Heating oil
1.8689
0.01
-0.60%
Gold
1,783.67
6.42
0.36%
Silver
25.941
0.07
0.27%
Copper
4.2390
0.03
0.61%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,483.5000
11.50
0.78%
Wheat
663.5000
4.25
0.64%
Cotton
84.05
0.28
0.33%
Rice
12.8350
0.01
-0.04%
Zinc
2,807.50
1.00
0.04%
[+]
Halisi
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Belgium
0.0053
0.023
-0.02%
Netherlands
-0.2660
0.012
-0.01%
Norway
1.4064
0.012
-0.01%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Sweden
0.3850
0.021
-0.02%
[+]