Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Liquidity Services - Bei Ya Hisa
Chati
Quotes
LQDT
19.77
Daily Badilisha:
1.89
10.49%
Kila Mwaka:
232.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMS
Amadeus IT
56.02
-0.30
-0.53%
-28.25%
2021-01-19
AMZN
Amazon
3,140.12
36.67
1.18%
65.97%
2021-01-19
ASGN
On Assignment
86.92
1.08
1.26%
25.52%
2021-01-19
ATV
Acorn International
20.66
-0.14
-0.67%
14.27%
2021-01-19
CLCT
Collectors Universe
76.67
-0.81
-1.05%
211.92%
2021-01-19
CPRT
Copart
116.15
0.41
0.35%
17.80%
2021-01-19
DTC
Datatec Ltd
2,650.00
-30.00
-1.12%
-16.82%
2021-01-18
EBAY
eBay
56.77
1.37
2.47%
58.93%
2021-01-19
IDR
Indra Sistemas
7.32
-0.06
-0.75%
-34.41%
2021-01-19
LITB
LightInTheBox
2.47
0.04
1.63%
120.54%
2021-01-19
LQDT
Liquidity Services
19.77
1.89
10.49%
232.27%
2021-01-19
MANH
Manhattan Associates
115.20
0.94
0.82%
36.75%
2021-01-19
ODP
Office Depot
45.21
-0.65
-1.41%
1,701.20%
2021-01-19
PAR
Par Technology
71.61
3.14
4.58%
138.30%
2021-01-19
PETS
Petmed Express
30.56
-4.17
-12.01%
19.28%
2021-01-19
STMP
Stamps
210.57
2.03
0.97%
137.96%
2021-01-19
VNET
21Vianet
39.96
0.33
0.83%
285.71%
2021-01-19
WMT
Walmart
143.77
-0.87
-0.60%
24.38%
2021-01-19
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13177
178.89
1.38%
40.62%
2021-01-19
RTY
Russell 2000
2150
26.90
1.27%
27.53%
2021-01-19
LQDT:US
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21240
0.0048
0.40%
GBPUSD
1.36219
0.0043
0.32%
AUDUSD
0.76909
0.0006
0.08%
NZDUSD
0.71091
0.0004
-0.06%
USDJPY
103.91
0.2220
0.21%
USDCNY
6.47923
0.0170
-0.26%
USDCHF
0.88905
0.0020
-0.22%
USDCAD
1.27431
0.0007
-0.06%
USDMXN
19.6554
0.0468
-0.24%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3534
0.0577
1.09%
USDRUB
73.6271
0.3631
-0.49%
DXY
90.527
0.2384
-0.26%
USDKRW
1,099.46
4.5400
-0.41%
[+]
Halisi
Chg
%Chg
Dow Jones
30,986
156
0.50%
S&P 500
3,801.85
26
0.68%
NASDAQ 100
12,988
166
1.30%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,725
4
0.06%
DAX
13,847
2
-0.01%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,221
33
-0.40%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,961
16
0.09%
[+]
Halisi
Chg
%Chg
Apple
127.96
0.83
0.65%
Tesla
836.70
10.82
1.31%
Microsoft
215.89
3.25
1.53%
Amazon
3,140.12
36.67
1.18%
Facebook
259.89
8.53
3.39%
Alibaba
249.38
5.92
2.43%
Visa
202.26
0.68
0.34%
JPMorgan Chase
138.52
0.11
-0.08%
Intel
58.18
0.60
1.04%
Johnson & Johnson
162.35
2.09
1.30%
Procter & Gamble
133.94
0.84
-0.62%
Exxon Mobil
48.95
1.07
2.23%
3M
169.24
3.73
2.25%
Goldman Sachs
296.06
4.81
-1.60%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9200
0.83
1.59%
Brent
55.8900
1.14
2.08%
Natural gas
2.5560
0.08
-2.92%
Gasoline
1.5390
0.02
1.01%
Heating oil
1.5997
0.01
0.74%
Gold
1,840.55
3.66
0.20%
Silver
25.185
0.15
-0.57%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,388.2500
25.75
-1.82%
Wheat
673.7500
2.00
0.30%
Orange Juice
118.85
3.00
-2.46%
Cotton
81.17
0.47
0.58%
Coffee
126.80
1.35
-1.05%
[+]
Halisi
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]