Lam Research

Chati
Quotes

Ok

width

height

	Pe	mabadiliko		Tarehe
Advanced Energy Industries AEIS:US	31.14		0	2021-03
Ii Vi IIVI:US	40.07		0	2021-03
Intel INTC:US	12.95		0	2021-03
Kla Tencor KLAC:US	37.72		0	2021-03
Lam Research LRCX:US	29.53		7.6	2020-12
Maxim Integrated Products MXIM:US	34.17		0	2021-03
Microchip Technology MCHP:US	121.84		0	2021-03
Micron Technology MU:US	31.63		1.66	2020-12
Mks Instruments MKSI:US	29.29		0	2021-03
Nanometrics NANO:US	103.97		0	2021-03
Nvidia NVDA:US	77.53		0	2021-03
Nxp Semiconductors NXPI:US	1.66K		0	2021-03
Semtech SMTC:US	76.07		0	2021-03
Silicon Laboratories SLAB:US	496.55		0	2021-03
Silicon Motion Technology SIMO:US	26.1		0	2021-03
Skyworks Solutions SWKS:US	28.92		0	2021-03
Synopsys SNPS:US	53.65		0	2021-03
Texas Instruments TXN:US	31.66		0	2021-03
Universal Display OLED:US	84.56		0	2021-03
Vishay Intertechnology VSH:US	28.49		0	2021-03
Xilinx XLNX:US	49.58		0	2021-03

Lam Research - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jun 2021.

	Halisi	Chg	%Chg
EURUSD	1.19358	0.0019	0.16%
GBPUSD	1.39410	0.0016	0.12%
AUDUSD	0.75442	0.0002	0.03%
BTCUSD	32,349.10	715	2.26%
NZDUSD	0.70187	0.0025	0.35%
USDJPY	110.67	0.3130	0.28%
USDCNY	6.47984	0.0147	0.23%
USDCHF	0.91830	0.0000	0.00%
USDCAD	1.23352	0.0029	-0.23%
USDMXN	20.4425	0.0563	-0.27%
USDINR	74.3300	0.2000	0.27%
USDBRL	4.9986	0.0144	-0.29%
USDRUB	73.0092	0.0072	0.01%
DXY	91.775	0.1238	-0.13%
[+]

	Halisi	Chg	%Chg
US30	33,910	33	0.10%
US500	4,240.07	15	0.36%
USNDX	14,227	90	0.64%
JP225	28,855	844	3.01%
GB100	7,085	23	0.33%
DE30	15,629	26	0.16%
FR40	6,607	5	0.07%
IT40	25,464	77	0.30%
ES35	9,052	0	0.00%
AU200	7,352	117	1.61%
SHANGHAI	3,559	30	0.84%
SENSEX	52,568	7	-0.01%
MOEX	3,822	8	0.22%
CATSX	20,182	26	0.13%
[+]

	Halisi	Chg	%Chg
Apple	133.29	1.00	0.76%
Tesla	623.30	2.47	0.40%
Microsoft	264.55	1.94	0.74%
Amazon	3,504.80	50.84	1.47%
Facebook	335.07	2.78	0.84%
Alibaba	211.16	0.12	0.06%
Visa	235.02	0.70	0.30%
JPMorgan Chase	150.42	0.01	-0.01%
Intel	55.77	0.10	-0.18%
Johnson & Johnson	163.68	0.14	-0.09%
Procter & Gamble	133.50	0.44	0.33%
Exxon Mobil	63.66	1.08	1.73%
3M	195.31	0.10	0.05%
Goldman Sachs	357.02	0.52	-0.15%
[+]

	Halisi	Chg	%Chg
Crude Oil	73.0700	0.59	-0.80%
Brent	74.6800	0.22	-0.29%
Natural gas	3.2610	0.07	2.23%
Gasoline	2.2144	0.02	0.80%
Heating oil	2.1439	0.02	0.80%
Gold	1,777.84	5.11	-0.29%
Silver	25.815	0.12	-0.48%
Copper	4.2260	0.04	0.92%
Soybeans	1,398.5000	16.50	-1.17%
Wheat	653.7500	7.75	-1.17%
Coal	120.00	1.00	0.84%
Steel	4,771.00	103.00	-2.11%
Iron Ore	210.50	7.00	-3.22%
Lumber	890.50	42.00	-4.50%
[+]

	Halisi	Chg	%Chg
US	1.4751	0.020	-0.02%
UK	0.7800	0.009	0.01%
Japan	0.0530	0.009	0.01%
Germany	-0.1660	0.007	0.01%
South Korea	2.0510	0.045	0.05%
Indonesia	6.6390	0.076	0.08%
Mexico	6.8650	0.050	0.05%
Brazil	9.3250	0.000	0.28%
China	3.0980	0.044	-0.04%
India	6.0260	0.003	0.00%
Norway	1.5150	0.051	0.05%
Sweden	0.3540	0.004	0.00%
Poland	1.8060	0.045	0.05%
Switzerland	-0.1630	0.043	0.04%
[+]