Lam Research

Chati
Quotes

Ok

width

height

	Pe	mabadiliko		Tarehe
Advanced Micro Devices	12.9330		2.8000	2020-06-30
Analog Devices	4.1130		1.3290	2020-06-30
Applied Materials	1.9250		0.4100	2020-06-30
Avago Technologies	6.8300		1.1820	2020-09-30
Axcelis Technologies	42.589		6.084	2020-06-30
Brooks Automation USA	85.44		0.725	2020-06-30
Cadence Design Systems	2.9360		0.2270	2020-09-30
Entegris	4.4590		1.6130	2020-09-30
Formfactor	4.604		0.64	2020-06-30
Intel	0.9530		0.2050	2020-09-30
Kla Tencor	3.0330		1.0200	2020-06-30
Lam Research	2.1940		0.1330	2020-09-30
Maxim Integrated Products	2.0410		0.3350	2020-06-30
Microchip Technology	4.7460		2.0620	2020-06-30
Micron Technology	2.3480		0.2340	2020-09-30
Mks Instruments	3.1730		0.0280	2020-06-30
Nanometrics	1024.0720		73.2340	2020-09-30
Nvidia	7.0930		1.2630	2020-06-30
Qorvo	3.9320		1.1360	2020-06-30
Qualcomm	2.7070		0.7780	2020-06-30
Seagate Technology	1.3000		0.5790	2020-09-30
Silicon Motion Technology	1.5860		0.5100	2020-09-30
Skyworks Solutions	2.7460		0.8930	2020-06-30
Synopsys	6.3570		2.2340	2020-06-30
Texas Instruments	2.6780		0.2420	2020-09-30
Universal Display	4.8930		0.3780	2020-06-30
Xilinx	4.0800		0.9150	2020-09-30

Lam Research - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Dec 2020.

	Halisi	Chg	%Chg
EURUSD	1.21188	0.0027	-0.22%
GBPUSD	1.34286	0.0025	-0.18%
AUDUSD	0.74286	0.0012	-0.16%
NZDUSD	0.70363	0.0038	-0.53%
USDJPY	104.16	0.3070	0.30%
USDCNY	6.51257	0.0253	-0.39%
USDCHF	0.89194	0.0011	0.12%
USDCAD	1.27816	0.0084	-0.65%
USDMXN	19.7764	0.1226	-0.62%
USDINR	73.7574	0.1026	-0.14%
USDBRL	5.1502	0.0013	-0.03%
USDRUB	74.0368	0.3417	-0.46%
DXY	90.815	0.1005	0.11%
BTCUSD	18,884.36	564	-2.90%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,185	215	0.72%
S&P 500	3,696.13	29	0.80%
NASDAQ 100	12,521	53	0.43%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,559	69	1.06%
DAX	13,294	41	0.31%
CAC 40	5,611	37	0.66%
FTSE MIB	22,192	185	0.84%
IBEX 35	8,305	104	1.27%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,521	123	0.71%
[+]

	Halisi	Chg	%Chg
Apple	121.99	0.95	-0.77%
Tesla	594.79	1.41	0.24%
Microsoft	213.60	0.64	-0.30%
Amazon	3,160.29	26.44	-0.83%
Facebook	279.81	2.04	-0.72%
Alibaba	267.22	0.34	0.13%
Visa	212.07	4.02	1.93%
JPMorgan Chase	122.27	1.03	0.85%
Intel	51.99	1.00	1.95%
Johnson & Johnson	150.12	1.12	0.75%
Procter & Gamble	137.17	0.17	-0.12%
Exxon Mobil	41.60	1.39	3.46%
3M	172.12	0.29	0.17%
Goldman Sachs	239.36	3.89	1.65%
[+]

	Halisi	Chg	%Chg
Crude Oil	46.0400	0.40	0.88%
Brent	49.0200	0.31	0.64%
Natural gas	2.5550	0.05	1.91%
Gasoline	1.2616	0.00	-0.01%
Heating oil	1.3994	0.01	0.45%
Gold	1,838.50	1.86	-0.10%
Silver	24.164	0.10	0.41%
Copper	3.5150	0.05	1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,161.5000	7.25	-0.62%
Wheat	564.7500	7.00	-1.22%
Lean Hogs	65.7250	0.30	-0.45%
Live Cattle	108.6750	0.93	-0.84%
Orange Juice	123.85	2.95	-2.33%
[+]

	Halisi	Chg	%Chg
US	0.97	0.050	0.05%
UK	0.35	0.025	0.03%
Japan	0.03	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Netherlands	-0.47	0.056	0.06%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.05%
Belgium	-0.36	0.008	-0.01%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.04%
India	5.90	0.035	-0.04%
Sweden	0.05	0.011	0.01%
Norway	0.90	0.023	0.02%
[+]