Lam Research

Name: Lam Research
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Chati
Quotes

width

height

	Pe		Tarehe
Advanced Energy Industries AEIS:US	36.01	1.06	2020-12
Advanced Micro Devices AMD:US	126.8	34.31	2020-12
Analog Devices ADI:US	45.02	5.94	2020-12
Applied Materials AMAT:US	22.01	4.74	2020-12
ASML Holding ASML:NA	55.1	11.48	2020-12
Avago Technologies AVGO:US	69.32	1.03	2020-12
Axcelis Technologies ACLS:US	22	0.62	2020-12
Brooks Automation USA BRKS:US	77.11	3.82	2020-12
Cadence Design Systems CDNS:US	35.46	6.1	2020-12
Dainippon Screen 7735:JP	62.45	34.04	2020-12
Entegris ENTG:US	49.27	4.68	2020-12
Formfactor FORM:US	43.51	12.56	2020-12
Hitachi 6501:JP	26.11	8.27	2020-12
Intel INTC:US	9.77	0.24	2020-12
Kla Tencor KLAC:US	31.5	6.32	2020-12
Kulicke And Soffa Industries KLIC:US	38.48	8.43	2020-12
Lam Research LRCX:US	26.8	4.86	2020-12
Marvell Technology MRVL:US	22.84	2.91	2020-12
Maxim Integrated Products MXIM:US	35.06	7.01	2020-12
Microchip Technology MCHP:US	58.85	17.72	2020-12
Micron Technology MU:US	31.63	8.15	2020-12
Mks Instruments MKSI:US	30.01	4.11	2020-12
Nanometrics NANO:US	1.99K	969.64	2020-12
Nvidia NVDA:US	85.33	13.91	2020-12
Qorvo QRVO:US	43.78	4.86	2020-12
Qualcomm QCOM:US	33.63	16.12	2020-12
Seagate Technology STX:US	15.89	2.9	2020-12
Semtech SMTC:US	119.41	19.75	2020-12
Silicon Laboratories SLAB:US	428.65	284.31	2020-12
Silicon Motion Technology SIMO:US	16.25	0.39	2020-12
Skyworks Solutions SWKS:US	31.9	0.24	2020-12
Synopsys SNPS:US	60.86	7.93	2020-12
Texas Instruments TXN:US	31.02	4.24	2020-12
Tokyo Electron 8035:JP	27.52	7.04	2020-12
Ultra Clean UCTT:US	28.62	13.67	2020-12
Universal Display OLED:US	103.19	19.38	2020-12
Vishay Intertechnology VSH:US	34.34	8.28	2020-12
Xilinx XLNX:US	57.84	17.04	2020-12

Lam Research - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.

	Halisi	Chg	%Chg
EURUSD	1.20486	0.0004	-0.03%
GBPUSD	1.39329	0.0001	0.01%
AUDUSD	0.77790	0.0019	0.25%
NZDUSD	0.72425	0.0009	0.13%
USDJPY	107.05	0.0130	-0.01%
USDCNY	6.47791	0.0002	0.00%
USDCHF	0.91951	0.0004	-0.05%
USDCAD	1.26672	0.0004	-0.03%
USDMXN	20.9497	0.0089	0.04%
USDINR	73.0360	0.1060	0.15%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9974	0.0079	0.01%
DXY	91.074	0.1273	0.14%
BTCUSD	49,820.95	559	-1.11%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,045	225	-0.72%
S&P 500	3,784.71	35	-0.92%
NASDAQ 100	12,530	154	-1.21%
NIKKEI 225	28,729	830	-2.81%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,708	110	-1.61%
SHANGHAI	3,520	57	-1.58%
SENSEX	50,913	531	-1.03%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Halisi	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Halisi	Chg	%Chg
Crude Oil	61.5700	0.30	0.49%
Brent	64.3900	0.32	0.50%
Natural gas	2.7960	0.02	-0.71%
Gasoline	1.9462	0.01	-0.29%
Heating oil	1.8384	0.00	0.15%
Gold	1,708.00	2.95	-0.17%
Silver	25.948	0.13	-0.51%
Copper	4.1205	0.02	-0.50%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.2500	5.00	0.35%
Wheat	654.5000	2.50	0.38%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	Halisi	Chg	%Chg
US	1.48	0.009	0.01%
UK	0.78	0.092	0.09%
Japan	0.14	0.016	0.02%
Germany	-0.33	0.050	0.00%
Belgium	-0.03	0.056	0.09%
Netherlands	-0.32	0.043	0.00%
France	-0.05	0.058	0.06%
Russia	6.68	0.060	-0.07%
Poland	1.62	0.092	0.00%
Sweden	0.40	0.042	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Switzerland	-0.32	0.022	0.05%
Italy	0.76	0.073	0.07%
[+]