LSCC

43.14

Daily Badilisha:

-0.23%

Kila Mwaka:

86.19%

Bei Siku mwaka
Analog Devices 159.83 -0.71 -0.44% 33.96%
Ambarella 105.13 -0.60 -0.57% 74.09%
Advanced Micro Devices 88.75 -0.70 -0.78% 73.85%
Alpha And Omega Semiconductor 29.84 0.39 1.32% 114.37%
Avago Technologies 461.88 2.61 0.57% 49.93%
CEVA 65.91 2.65 4.19% 125.10%
Cirrus Logic 100.44 -0.91 -0.90% 21.38%
Diodes 79.78 0.26 0.33% 36.14%
DSP 17.04 -0.29 -1.67% 7.92%
Himax Technologies 8.46 0.10 1.20% 126.81%
Ii Vi 91.90 -1.04 -1.12% 145.53%
Intel 58.67 0.68 1.17% -3.10%
Knowles 19.77 0.51 2.65% 12.30%
Lattice Semiconductor 43.14 -0.10 -0.23% 86.19%
Microchip Technology 152.38 -0.87 -0.57% 39.49%
Monolithic Power Systems 396.42 5.10 1.30% 117.60%
Marvell Technology 54.08 0.27 0.50% 96.58%
MACOM Technology Solutions 61.88 -1.16 -1.84% 110.91%
Micron Technology 83.50 -2.00 -2.34% 41.60%
MagnaChip Semiconductor 18.12 -0.03 -0.17% 18.20%
Maxim Integrated Products 96.18 -0.72 -0.74% 55.08%
MaxLinear 36.37 -0.75 -2.02% 70.51%
NeoPhotonics 12.40 -0.30 -2.36% 44.52%
Nvidia 534.63 13.62 2.61% 115.63%
NXP Semiconductors 174.49 -0.51 -0.29% 30.26%
Universal Display 257.99 -2.30 -0.88% 21.50%
Power Integrations 92.24 -0.87 -0.93% -10.59%
Qualcomm 164.60 0.83 0.51% 74.11%
Qorvo 186.03 0.36 0.19% 61.95%
QuickLogic 4.58 0.07 1.55% -34.10%
Rambus 20.48 -0.63 -2.98% 43.32%
Silicon Motion Technology 50.21 -0.12 -0.24% 0.84%
Silicon Laboratories 141.85 1.38 0.98% 18.97%
Semtech 81.52 1.40 1.75% 49.85%
Synopsys 273.43 5.23 1.95% 78.04%
Sequans Communications 7.82 0.54 7.42% 78.13%
Stmicroelectronics 40.36 -0.16 -0.39% 45.34%
Skyworks Solutions 162.94 1.55 0.96% 31.62%
Synaptics 103.85 0.34 0.33% 45.67%
Texas Instruments 173.33 -0.86 -0.49% 32.45%
Xilinx 138.00 -1.36 -0.98% 35.76%

Bei Siku mwaka
NASDAQ 13457 260.07 1.97% 43.61%
Russell 2000 2160 9.48 0.44% 28.16%