Lattice Semiconductor

LSCC

18.78

Daily Badilisha:

-0.19 -1.00%

Kila Mwaka Badilisha:

187.16%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
CY	Cypress Semiconductor	23.35		-0.01	-0.04%	79.06%	5.26B	2019-12-10
LSCC	Lattice Semiconductor	18.78		-0.19	-1.00%	187.16%	972M	2019-12-10
QUIK	QuickLogic	0.37		0.03	9.31%	-59.36%	98.3M	2019-12-10
SMTC	Semtech	46.89		0.44	0.95%	-1.49%	3.73B	2019-12-10
SNPS	Synopsys	132.17		-0.07	-0.05%	48.39%	14.6B	2019-12-10
TXN	Texas Instruments	121.63		-0.37	-0.30%	28.65%	101B	2019-12-10
XLNX	Xilinx	91.47		0.39	0.43%	3.79%	19.8B	2019-12-10

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	8630		8.34	0.10%	22.73%	2019-12-10
RTY	Russell 2000	1631		2.03	0.12%	13.30%	2019-12-10

	Halisi	Chg	%Chg
EURUSD	1.10956	0.0033	0.29%
GBPUSD	1.31968	0.0054	0.41%
AUDUSD	0.68135	0.0011	-0.15%
NZDUSD	0.65450	0.0001	0.02%
USDJPY	108.72	0.1090	0.10%
USDCNY	7.02900	0.0063	-0.09%
USDCHF	0.98375	0.0042	-0.42%
USDCAD	1.32310	0.0008	-0.06%
USDMXN	19.2440	0.0090	0.05%
USDINR	70.8377	0.1223	-0.17%
USDBRL	4.1453	0.0031	0.07%
USDRUB	63.4953	0.0894	-0.14%
DXY	97.424	0.2197	-0.22%
BTCUSD	7,212.13	128	-1.75%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,918	2	0.01%
S&P 500	3,137	0	-0.01%
NASDAQ 100	8,369	3	0.04%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,212	17	-0.23%
DAX	13,080	20	-0.15%
CAC 40	5,852	16	0.27%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,318	28	-0.30%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,960	9	0.05%
[+]

10Y	Halisi	Chg	%Chg
US	1.85	0.026	0.03%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Sweden	0.04	0.003	0.01%
Spain	0.46	0.013	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	59.2301	0.43	0.74%
Brent	64.4531	0.42	0.66%
Natural gas	2.2637	0.03	1.40%
Gasoline	1.6558	0.00	0.19%
Heating oil	1.9690	0.03	1.37%
Gold	1,467.17	3.75	0.26%
Silver	16.6740	0.06	0.35%
Copper	2.7493	0.02	0.63%
Soybeans	900.0567	1.73	0.19%
Live Cattle	119.6634	0.24	-0.20%
Wheat	532.7903	2.69	0.51%
Cotton	65.96	0.58	0.89%
Rice	12.4750	0.03	0.20%
Lumber	391.90	7.50	-1.88%
[+]