Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Lattice Semiconductor - Bei Ya Hisa
Chati
Quotes
LSCC
43.14
Daily Badilisha:
-0.10
-0.23%
Kila Mwaka:
86.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADI
Analog Devices
159.83
-0.71
-0.44%
33.96%
2021-01-20
AMBA
Ambarella
105.13
-0.60
-0.57%
74.09%
2021-01-20
AMD
Advanced Micro Devices
88.75
-0.70
-0.78%
73.85%
2021-01-20
AOSL
Alpha And Omega Semiconductor
29.84
0.39
1.32%
114.37%
2021-01-20
AVGO
Avago Technologies
461.88
2.61
0.57%
49.93%
2021-01-20
CEVA
CEVA
65.91
2.65
4.19%
125.10%
2021-01-20
CRUS
Cirrus Logic
100.44
-0.91
-0.90%
21.38%
2021-01-20
DIOD
Diodes
79.78
0.26
0.33%
36.14%
2021-01-20
DSPG
DSP
17.04
-0.29
-1.67%
7.92%
2021-01-20
HIMX
Himax Technologies
8.46
0.10
1.20%
126.81%
2021-01-20
IIVI
Ii Vi
91.90
-1.04
-1.12%
145.53%
2021-01-20
INTC
Intel
58.67
0.68
1.17%
-3.10%
2021-01-20
KN
Knowles
19.77
0.51
2.65%
12.30%
2021-01-20
LSCC
Lattice Semiconductor
43.14
-0.10
-0.23%
86.19%
2021-01-20
MCHP
Microchip Technology
152.38
-0.87
-0.57%
39.49%
2021-01-20
MPWR
Monolithic Power Systems
396.42
5.10
1.30%
117.60%
2021-01-20
MRVL
Marvell Technology
54.08
0.27
0.50%
96.58%
2021-01-20
MTSI
MACOM Technology Solutions
61.88
-1.16
-1.84%
110.91%
2021-01-20
MU
Micron Technology
83.50
-2.00
-2.34%
41.60%
2021-01-20
MX
MagnaChip Semiconductor
18.12
-0.03
-0.17%
18.20%
2021-01-20
MXIM
Maxim Integrated Products
96.18
-0.72
-0.74%
55.08%
2021-01-20
MXL
MaxLinear
36.37
-0.75
-2.02%
70.51%
2021-01-20
NPTN
NeoPhotonics
12.40
-0.30
-2.36%
44.52%
2021-01-20
NVDA
Nvidia
534.63
13.62
2.61%
115.63%
2021-01-20
NXPI
NXP Semiconductors
174.49
-0.51
-0.29%
30.26%
2021-01-20
OLED
Universal Display
257.99
-2.30
-0.88%
21.50%
2021-01-20
POWI
Power Integrations
92.24
-0.87
-0.93%
-10.59%
2021-01-20
QCOM
Qualcomm
164.60
0.83
0.51%
74.11%
2021-01-20
QRVO
Qorvo
186.03
0.36
0.19%
61.95%
2021-01-20
QUIK
QuickLogic
4.58
0.07
1.55%
-34.10%
2021-01-20
RMBS
Rambus
20.48
-0.63
-2.98%
43.32%
2021-01-20
SIMO
Silicon Motion Technology
50.21
-0.12
-0.24%
0.84%
2021-01-20
SLAB
Silicon Laboratories
141.85
1.38
0.98%
18.97%
2021-01-20
SMTC
Semtech
81.52
1.40
1.75%
49.85%
2021-01-20
SNPS
Synopsys
273.43
5.23
1.95%
78.04%
2021-01-20
SQNS
Sequans Communications
7.82
0.54
7.42%
78.13%
2021-01-20
STM
Stmicroelectronics
40.36
-0.16
-0.39%
45.34%
2021-01-20
SWKS
Skyworks Solutions
162.94
1.55
0.96%
31.62%
2021-01-20
SYNA
Synaptics
103.85
0.34
0.33%
45.67%
2021-01-20
TXN
Texas Instruments
173.33
-0.86
-0.49%
32.45%
2021-01-20
XLNX
Xilinx
138.00
-1.36
-0.98%
35.76%
2021-01-20
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
LSCC:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21480
0.0033
0.27%
GBPUSD
1.37295
0.0058
0.42%
AUDUSD
0.77806
0.0018
0.24%
NZDUSD
0.72203
0.0029
0.40%
USDJPY
103.36
0.1760
-0.17%
USDCNY
6.45957
0.0019
-0.03%
USDCHF
0.88654
0.0026
-0.29%
USDCAD
1.26175
0.0007
-0.06%
USDMXN
19.5688
0.0149
-0.08%
USDINR
72.9498
0.0398
0.05%
USDBRL
5.2439
0.0478
-0.90%
USDRUB
73.6991
0.1872
0.25%
DXY
90.160
0.3151
-0.35%
BTCUSD
31,775.47
3,721
-10.48%
[+]
Halisi
Chg
%Chg
Dow Jones
31,265
316
1.02%
S&P 500
3,863.10
12
0.30%
NASDAQ 100
13,369
73
0.55%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,748
8
0.11%
DAX
13,978
57
0.41%
CAC 40
5,621
8
-0.14%
FTSE MIB
22,706
55
0.24%
IBEX 35
8,227
23
0.28%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,427
40
-1.14%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
53.1000
0.21
-0.39%
Brent
55.8500
0.23
-0.41%
Natural gas
2.4760
0.06
-2.48%
Gasoline
1.5394
0.00
-0.29%
Heating oil
1.5937
0.01
-0.42%
Gold
1,872.26
1.35
0.07%
Silver
25.902
0.10
0.37%
Copper
3.6615
0.01
0.34%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
8.25
0.60%
Wheat
673.2500
5.50
0.82%
Coffee
126.95
1.75
1.40%
Cotton
82.91
1.32
1.62%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.32
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.009
0.01%
[+]