Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Lattice Semiconductor | Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
mabadiliko
Tarehe
Advanced Micro Devices
AMD:US
$ 3244M
443M
2020-12
Alpha And Omega Semiconductor
AOSL:US
$ 158.83M
7.28M
2020-12
Analog Devices
ADI:US
$ 1558.46M
32.16M
2020-12
Ceva
CEVA:US
$ 28.14M
3.18M
2020-12
Cirrus Logic
CRUS:US
$ 485.8M
138.47M
2020-12
Diodes
DIOD:US
$ 350.37M
40.91M
2020-12
DSP
DSPG:US
$ 31.88M
5.86M
2020-12
Himax Technologies
HIMX:US
275.77M
35.84M
2020-12
Ii Vi
IIVI:US
$ 786.57M
58.48M
2020-12
Intel
INTC:US
$ 19978M
1645M
2020-12
Knowles
KN:US
$ 243.2M
37.4M
2020-12
Lattice Semiconductor
LSCC:US
$ 107.17M
4.13M
2020-12
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 148.5M
1.25M
2020-12
Magnachip Semiconductor
MX:US
$ 142.94M
18.13M
2020-12
Maxim Integrated Products
MXIM:US
$ 628.29M
8.93M
2020-12
Maxlinear
MXL:US
$ 194.72M
38.08M
2020-12
Microchip Technology
MCHP:US
$ 1352.1M
42.6M
2020-12
Micron Technology
MU:US
$ 5773M
283M
2020-12
Monolithic Power Systems
MPWR:US
$ 233.04M
26.38M
2020-12
Neophotonics
NPTN:US
$ 68.19M
34.2M
2020-12
Nvidia
NVDA:US
$ 5003M
277M
2020-12
Nxp Semiconductors
NXPI:US
$ 2507M
240M
2020-12
Power Integrations
POWI:US
$ 150.69M
29.56M
2020-12
Qorvo
QRVO:US
$ 1094.83M
34.54M
2020-12
Qualcomm
QCOM:US
$ 8235M
111M
2020-12
Quicklogic
QUIK:US
$ 2.5M
0.72M
2020-12
Rambus
RMBS:US
$ 61.91M
5M
2020-12
Sequans Communications
SQNS:US
$ 15.79M
1.67M
2020-12
Silicon Laboratories
SLAB:US
$ 242.92M
21.57M
2020-12
Silicon Motion Technology
SIMO:US
$ 143.9M
17.85M
2020-12
Skyworks Solutions
SWKS:US
$ 1510M
553.2M
2020-12
Stmicroelectronics
STM:US
$ 3235M
569M
2020-12
Synaptics
SYNA:US
$ 357.6M
29.2M
2020-12
Synopsys
SNPS:US
$ 970.32M
55.12M
2020-12
Texas Instruments
TXN:US
$ 4076M
259M
2020-12
Universal Display
OLED:US
$ 141.54M
24.46M
2020-12
Xilinx
XLNX:US
$ 803.4M
36.87M
2020-12
Lattice Semiconductor Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19739
0.0078
-0.65%
GBPUSD
1.38946
0.0038
-0.27%
AUDUSD
0.77162
0.0044
-0.56%
NZDUSD
0.71866
0.0047
-0.64%
USDJPY
107.98
0.9230
0.86%
USDCNY
6.49039
0.0123
0.19%
USDCHF
0.92889
0.0089
0.97%
USDCAD
1.26630
0.0008
-0.06%
USDMXN
21.0937
0.1529
0.73%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.598
0.6511
0.72%
BTCUSD
48,258.93
2,121
-4.21%
[+]
Halisi
Chg
%Chg
Dow Jones
30,913
358
-1.14%
S&P 500
3,768.05
52
-1.35%
NASDAQ 100
12,438
246
-1.94%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
63.8500
2.57
4.19%
Brent
66.7000
2.63
4.10%
Natural gas
2.7400
0.08
-2.70%
Gasoline
1.9920
0.04
2.06%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]