Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Landstar System - Bei Ya Hisa
Chati
Quotes
LSTR
158.42
Daily Badilisha:
1.38
0.88%
Kila Mwaka:
37.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ARCB
ArcBest Corp
49.60
-0.25
-0.50%
83.70%
2021-01-21
ATSG
Air Transport Services
27.28
-0.09
-0.33%
22.99%
2021-01-21
CAR
Avis Budget
41.54
0.32
0.78%
20.37%
2021-01-21
CHRW
C.H. Robinson Worldwide
99.38
0.58
0.59%
23.75%
2021-01-21
CNI
Canadian National Railway USA
109.71
-0.42
-0.38%
16.32%
2021-01-21
CP
Canadian Pacific Railway USA
352.66
-1.81
-0.51%
36.59%
2021-01-21
CSX
CSX
91.92
-1.29
-1.38%
23.20%
2021-01-21
ECHO
Echo Global Logistics
27.74
0.04
0.14%
21.99%
2021-01-21
EXPD
Expeditors International Of Washington
94.48
0.53
0.56%
28.27%
2021-01-21
FDX
FedEx
256.69
5.01
1.99%
65.03%
2021-01-21
FWRD
Forward Air
80.66
-0.94
-1.15%
15.63%
2021-01-21
GBX
Greenbrier Companies
37.37
-0.25
-0.66%
43.73%
2021-01-21
HTLD
Heartland Express
19.62
0.34
1.76%
-3.63%
2021-01-21
HUBG
HUB
60.51
1.67
2.84%
10.92%
2021-01-20
HYRE
HyreCar Inc
8.02
0.09
1.13%
133.82%
2021-01-20
JBHT
J. B. Hunt
148.17
-1.85
-1.23%
29.53%
2021-01-21
KNX
Knight Transportation
43.81
0.12
0.27%
17.71%
2021-01-20
KSU
Kansas City Southern
212.61
-2.79
-1.29%
29.00%
2021-01-21
LSTR
Landstar System
158.42
1.38
0.88%
37.80%
2021-01-21
LYFT
Lyft Inc
48.94
-0.02
-0.04%
2.00%
2021-01-20
MRTN
Marten Transport
17.61
-0.13
-0.73%
-16.10%
2021-01-21
MTL
Mullen
11.05
0.06
0.55%
18.69%
2021-01-21
NSC
Norfolk Southern
248.84
-4.59
-1.81%
22.50%
2021-01-21
ODFL
Old Dominion Freight Line
209.93
0.97
0.46%
3.52%
2021-01-21
PTSI
Pam Transportation Services
61.78
3.02
5.14%
9.09%
2021-01-20
R
Ryder System
69.10
-0.28
-0.40%
30.03%
2021-01-21
SAIA
Saia
200.18
3.54
1.80%
110.87%
2021-01-20
TFII
TFI International Inc
65.07
-0.15
-0.23%
43.01%
2021-01-21
TRN
Trinity Industries
28.38
-0.11
-0.39%
38.24%
2021-01-21
UHAL
Amerco
479.39
9.31
1.98%
25.81%
2021-01-20
UNP
Union Pacific
211.29
-6.89
-3.16%
16.78%
2021-01-21
UPS
United Parcel Service
161.33
1.57
0.98%
37.58%
2021-01-21
USAK
USA Truck
11.75
0.78
7.08%
60.74%
2021-01-21
WAB
Westinghouse Air Brake Technologies
80.52
-0.57
-0.70%
1.78%
2021-01-21
WERN
Werner
42.73
0.09
0.21%
12.54%
2021-01-21
XPO
XPO Logistics
123.01
-2.20
-1.76%
31.46%
2021-01-21
YRCW
YRC Worldwide
5.80
0.41
7.61%
140.17%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13486
29.29
0.22%
43.72%
2021-01-21
MID
S&P MidCap 400
2467
-1.75
-0.07%
18.47%
2021-01-21
LSTR:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21509
0.0036
0.29%
GBPUSD
1.37271
0.0055
0.40%
AUDUSD
0.77605
0.0002
-0.02%
NZDUSD
0.71999
0.0008
0.11%
USDJPY
103.57
0.0360
0.03%
USDCNY
6.46552
0.0041
0.06%
USDCHF
0.88590
0.0032
-0.36%
USDCAD
1.26166
0.0008
-0.07%
USDMXN
19.6995
0.1158
0.59%
USDINR
73.0240
0.1140
0.16%
USDBRL
5.3387
0.0470
0.89%
USDRUB
73.7249
0.2130
0.29%
DXY
90.177
0.2977
-0.33%
BTCUSD
31,038.91
4,458
-12.56%
[+]
Halisi
Chg
%Chg
Dow Jones
31,192
24
-0.08%
S&P 500
3,851.07
1
-0.02%
NASDAQ 100
13,328
32
0.24%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,728
13
-0.19%
DAX
13,901
20
-0.15%
CAC 40
5,595
33
-0.59%
FTSE MIB
22,515
136
-0.60%
IBEX 35
8,167
37
-0.45%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,415
51
-1.48%
TSX
17,953
62
-0.34%
[+]
Halisi
Chg
%Chg
Apple
134.90
2.88
2.18%
Tesla
846.51
3.73
-0.44%
Microsoft
223.02
1.32
-0.59%
Amazon
3,307.91
44.53
1.36%
Facebook
269.94
2.56
0.96%
Alibaba
259.03
6.34
-2.39%
Visa
206.30
0.29
0.14%
JPMorgan Chase
135.13
0.81
-0.60%
Intel
58.65
0.02
-0.03%
Johnson & Johnson
160.73
1.62
-1.00%
Procter & Gamble
131.61
0.32
-0.24%
Exxon Mobil
48.49
1.04
-2.10%
3M
169.86
0.36
-0.21%
Goldman Sachs
290.01
0.20
-0.07%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8300
0.48
-0.90%
Brent
55.6500
0.43
-0.77%
Natural gas
2.5030
0.04
-1.38%
Gasoline
1.5305
0.01
-0.87%
Heating oil
1.5896
0.01
-0.67%
Gold
1,864.07
6.84
-0.37%
Silver
25.754
0.05
-0.20%
Copper
3.6420
0.01
-0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.0000
2.00
-0.15%
Wheat
665.2500
2.50
-0.37%
Coffee
125.90
0.70
0.56%
Cotton
82.51
0.92
1.13%
Orange Juice
117.80
0.50
-0.42%
[+]
Halisi
Chg
%Chg
US
1.11
0.019
0.02%
UK
0.33
0.033
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]