Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
LTC Properties - Bei Ya Hisa
Chati
Quotes
LTC
40.45
Daily Badilisha:
-0.13
-0.32%
Kila Mwaka:
-14.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACC
American Campus Communities
42.75
0.54
1.28%
-8.08%
2021-01-20
AIV
Aimco
4.79
-0.06
-1.24%
-91.01%
2021-01-20
AMH
American Homes 4 Rent
31.27
0.83
2.73%
15.54%
2021-01-20
ARE
Alexandria Real Estate Equities
171.03
4.52
2.71%
3.78%
2021-01-20
AVB
AvalonBay Communities
165.92
3.51
2.16%
-24.34%
2021-01-20
BXP
Boston Properties
93.56
0.27
0.29%
-33.34%
2021-01-20
CPT
Camden Property
102.64
2.82
2.83%
-7.88%
2021-01-20
CTRE
CareTrust REIT
22.68
0.29
1.30%
3.75%
2021-01-20
CUBE
CubeSmart
34.77
0.70
2.05%
9.62%
2021-01-20
DEI
Douglas Emmett
29.25
0.19
0.65%
-31.11%
2021-01-20
DOC
Physicians Realty
18.22
0.64
3.64%
-6.08%
2021-01-20
DRE
Duke Realty
39.90
1.21
3.13%
11.02%
2021-01-20
EGP
EastGroup Properties
138.46
4.64
3.47%
1.24%
2021-01-20
ELS
Equity Lifestyle Properties
61.52
1.75
2.93%
-14.09%
2021-01-20
EQR
Equity Residential
61.67
1.36
2.26%
-25.97%
2021-01-20
ESS
Essex Property
244.79
7.61
3.21%
-21.42%
2021-01-20
EXR
Extra Space Storage
114.81
3.15
2.82%
1.83%
2021-01-20
FR
First Industrial Realty
42.35
1.21
2.94%
-1.90%
2021-01-20
HCP
Healthpeak Properties, Inc.
30.16
1.01
3.46%
13.77%
2021-01-20
HPP
Hudson Pacific Properties
25.08
-0.05
-0.20%
-32.92%
2021-01-20
HR
Healthcare Realty
31.15
1.41
4.74%
-11.63%
2021-01-20
HTA
Healthcare Of America
28.80
0.60
2.13%
-9.35%
2021-01-20
KRC
Kilroy Realty
60.36
-0.58
-0.95%
-27.12%
2021-01-20
LTC
LTC Properties
40.45
-0.13
-0.32%
-14.50%
2021-01-20
MAA
Mid-America Apartment Communities
133.16
2.55
1.95%
-1.76%
2021-01-20
MNR
Monmouth Real Estate Investment
17.94
0.49
2.81%
21.46%
2021-01-20
MPW
Medical Properties
22.02
0.67
3.14%
-1.65%
2021-01-20
NHI
National Health Investors
66.54
0.88
1.34%
-21.78%
2021-01-20
OFC
Orate Office Properties
26.28
0.14
0.54%
-12.63%
2021-01-20
OHI
Omega Healthcare Investors
36.36
0.71
1.99%
-17.40%
2021-01-20
PLD
ProLogis
100.34
2.33
2.38%
4.99%
2021-01-20
PSA
Public Storage
224.98
4.36
1.98%
1.05%
2021-01-20
SBRA
Sabra Health Care Reit
17.56
0.46
2.69%
-21.01%
2021-01-20
SNH
Diversified Healhcare Trust
4.51
0.07
1.58%
-46.02%
2021-01-20
SUI
Sun Communities
146.13
4.91
3.48%
-7.27%
2021-01-20
TRNO
Terreno Realty
56.54
1.03
1.86%
-2.33%
2021-01-20
UDR
UDR
39.47
0.79
2.04%
-17.77%
2021-01-20
UHT
Universal Health Realty Ome
67.56
0.39
0.58%
-45.14%
2021-01-20
VTR
Ventas
48.73
0.96
2.01%
-18.06%
2021-01-20
WELL
Welltower Inc
62.13
1.13
1.85%
-29.24%
2021-01-20
WPC
W. P. Carey
67.00
0.12
0.18%
-20.47%
2021-01-21
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
LTC:US
Gharama Za Mauzo
Mgao Mazao
Eps Mapato Kwa Kila Hisa
Mtaji Wa Mkopo
Mtaji Wa Soko
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21357
0.0021
0.17%
GBPUSD
1.37223
0.0050
0.37%
AUDUSD
0.77702
0.0008
0.10%
NZDUSD
0.72119
0.0020
0.28%
USDJPY
103.42
0.1210
-0.12%
USDCNY
6.46375
0.0023
0.04%
USDCHF
0.88725
0.0019
-0.21%
USDCAD
1.26259
0.0001
0.01%
USDMXN
19.5798
0.0039
-0.02%
USDINR
72.9573
0.0473
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.9343
0.4224
0.57%
DXY
90.245
0.2302
-0.25%
BTCUSD
32,479.07
3,018
-8.50%
[+]
Halisi
Chg
%Chg
Dow Jones
31,245
296
0.96%
S&P 500
3,860.84
9
0.24%
NASDAQ 100
13,358
62
0.46%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,744
4
0.05%
DAX
13,987
66
0.47%
CAC 40
5,624
4
-0.07%
FTSE MIB
22,716
70
0.31%
IBEX 35
8,220
16
0.20%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,414
53
-1.53%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9200
0.39
-0.73%
Brent
55.6700
0.41
-0.73%
Natural gas
2.4780
0.06
-2.36%
Gasoline
1.5351
0.01
-0.57%
Heating oil
1.5899
0.01
-0.66%
Gold
1,871.51
0.60
0.03%
Silver
25.880
0.07
0.28%
Copper
3.6595
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.2500
3.25
0.24%
Wheat
669.2500
1.50
0.22%
Coffee
126.15
0.95
0.76%
Cotton
82.59
1.00
1.23%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.32
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]