Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Las Vegas Sands - Bei Ya Hisa
Chati
Quotes
LVS
61.94
Daily Badilisha:
-0.66
-1.05%
Kila Mwaka:
33.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
27
Galaxy Entertainment Group
69.85
-2.80
-3.85%
44.47%
2021-04-09
BYD
Boyd Gaming
64.06
0.34
0.53%
330.80%
2021-04-09
CCL
Carnival
29.30
0.74
2.59%
154.78%
2021-04-09
CHH
Choice Hotels International
109.48
-1.68
-1.51%
56.33%
2021-04-09
CWN
Crown Resorts
12.20
0.06
0.49%
48.42%
2021-04-09
CZR
Caesars Entertainment
96.33
0.18
0.19%
1,122.46%
2021-04-09
FLTRF
Flutter Entertainment
15,295.00
-185.00
-1.20%
105.52%
2021-04-09
FUN
Cedar Fair
49.63
0.30
0.61%
139.53%
2021-04-09
G13
Genting Singapore
0.93
0
0%
27.59%
2021-04-09
GENT
Genting Berhad
5.23
0.04
0.77%
41.35%
2021-04-09
H
Hyatt Hotels
84.39
-0.02
-0.02%
63.63%
2021-04-09
HAS
Hasbro
95.24
-0.97
-1.01%
28.32%
2021-04-09
HLT
Hilton Worldwide
124.35
-0.40
-0.32%
86.99%
2021-04-09
HOG
Harley Davidson
42.05
1.46
3.60%
118.67%
2021-04-09
IGT
International Game Technology
16.62
0.28
1.71%
175.17%
2021-04-09
LVS
Las Vegas Sands
61.94
-0.66
-1.05%
33.38%
2021-04-09
MAR
Marriott International
148.48
-0.96
-0.64%
90.14%
2021-04-09
MAT
Mattel
20.15
0.16
0.80%
116.78%
2021-04-09
MCRI
Monarch
66.37
1.39
2.14%
138.06%
2021-04-09
MGM
MGM Resorts International
41.77
-0.37
-0.88%
200.29%
2021-04-09
MTN
Vail Resorts
304.39
-0.79
-0.26%
96.51%
2021-04-09
PENN
Penn National Gaming
104.12
-2.57
-2.41%
639.49%
2021-04-09
RCL
Royal Caribbean Cruises
89.88
0.09
0.10%
169.34%
2021-04-09
SEAS
SeaWorld Entertainment
49.94
-0.56
-1.11%
354.83%
2021-04-09
SGMS
Scientific Games
44.35
1.48
3.45%
390.06%
2021-04-09
SIX
Swiss Exchange
46.89
-0.52
-1.10%
218.98%
2021-04-09
VAC
Marriott Vacations Worldwide
170.32
0.33
0.19%
140.02%
2021-04-09
WYNN
Wynn Resorts
131.39
-2.10
-1.57%
89.60%
2021-04-09
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4122
31.63
0.77%
49.27%
2021-04-09
LVS:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Halisi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]