Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Lexington Realty - Bei Ya Hisa
Chati
Quotes
LXP
10.41
Daily Badilisha:
0.15
1.46%
Kila Mwaka:
-5.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AIV
Aimco
4.79
-0.06
-1.24%
-91.01%
2021-01-20
AMH
American Homes 4 Rent
31.27
0.83
2.73%
15.54%
2021-01-20
ARE
Alexandria Real Estate Equities
171.03
4.52
2.71%
3.78%
2021-01-20
AVB
AvalonBay Communities
165.92
3.51
2.16%
-24.34%
2021-01-20
BDN
Brandywine Realty
11.90
0.08
0.68%
-25.44%
2021-01-20
BXP
Boston Properties
93.56
0.27
0.29%
-33.34%
2021-01-20
CLI
Mack Cali Realty
13.38
0.10
0.75%
-43.14%
2021-01-20
CUBE
CubeSmart
34.77
0.70
2.05%
9.62%
2021-01-20
CUZ
Cousins Properties
34.00
0.07
0.21%
-18.15%
2021-01-20
DAN
Dana
21.49
0.09
0.42%
28.61%
2021-01-20
DEI
Douglas Emmett
29.25
0.19
0.65%
-31.11%
2021-01-20
EGP
EastGroup Properties
138.46
4.64
3.47%
1.24%
2021-01-20
EPR
EPR Properties
36.74
-0.93
-2.47%
-49.79%
2021-01-20
EQR
Equity Residential
61.67
1.36
2.26%
-25.97%
2021-01-20
ESRT
Empire State Realty
9.51
0.10
1.06%
-32.36%
2021-01-20
ESS
Essex Property
244.79
7.61
3.21%
-21.42%
2021-01-20
EXR
Extra Space Storage
114.81
3.15
2.82%
1.83%
2021-01-20
FDX
FedEx
251.96
2.44
0.98%
59.94%
2021-01-20
FR
First Industrial Realty
42.35
1.21
2.94%
-1.90%
2021-01-20
HCP
Healthpeak Properties, Inc.
30.16
1.01
3.46%
13.77%
2021-01-20
HIW
Highwoods Properties
40.56
0.25
0.62%
-19.41%
2021-01-20
HON
Honeywell International
208.08
1.32
0.64%
15.01%
2021-01-20
HPP
Hudson Pacific Properties
25.08
-0.05
-0.20%
-32.92%
2021-01-20
HR
Healthcare Realty
31.15
1.41
4.74%
-11.63%
2021-01-20
HTA
Healthcare Of America
28.80
0.60
2.13%
-9.35%
2021-01-20
JPM
JPMorgan Chase
135.97
-2.07
-1.50%
-0.64%
2021-01-20
KRC
Kilroy Realty
60.36
-0.58
-0.95%
-27.12%
2021-01-20
LXP
Lexington Realty
10.41
0.15
1.46%
-5.10%
2021-01-20
MDLZ
Mondelez International
57.10
-0.04
-0.07%
2.81%
2021-01-20
MPW
Medical Properties
22.02
0.67
3.14%
-1.65%
2021-01-20
NNN
National Retail Properties
40.11
0.85
2.17%
-29.01%
2021-01-20
O
Realty Income
58.98
0.84
1.44%
-24.11%
2021-01-20
OC
Owens Corning
86.94
2.49
2.95%
30.70%
2021-01-20
OFC
Orate Office Properties
26.28
0.14
0.54%
-12.63%
2021-01-20
OHI
Omega Healthcare Investors
36.36
0.71
1.99%
-17.40%
2021-01-20
PLD
ProLogis
100.34
2.33
2.38%
4.99%
2021-01-20
PSA
Public Storage
224.98
4.36
1.98%
1.05%
2021-01-20
PSB
PS Business Parks
137.53
1.37
1.01%
-20.55%
2021-01-20
REXR
Rexford Industrial Realty
49.50
2.12
4.47%
2.57%
2021-01-20
SBRA
Sabra Health Care Reit
17.56
0.46
2.69%
-21.01%
2021-01-20
SLG
SL Green Realty
62.08
0.97
1.59%
-32.78%
2021-01-20
SRC
Spirit Realty Capital Inc
39.71
0.90
2.32%
-24.51%
2021-01-20
STAG
STAG Industrial
31.17
0.46
1.50%
-5.43%
2021-01-20
T
AT&T
28.96
0.01
0.03%
-24.82%
2021-01-20
TRNO
Terreno Realty
56.54
1.03
1.86%
-2.33%
2021-01-20
UDR
UDR
39.47
0.79
2.04%
-17.77%
2021-01-20
VER
VEREIT
36.36
0.66
1.85%
274.27%
2021-01-20
VMC
Vulcan Materials
160.62
1.76
1.11%
13.29%
2021-01-20
VNO
Vornado Realty
38.11
0.39
1.03%
-43.77%
2021-01-20
VTR
Ventas
48.73
0.96
2.01%
-18.06%
2021-01-20
WELL
Welltower Inc
62.13
1.13
1.85%
-29.24%
2021-01-20
WFC
Wells Fargo
32.46
-0.17
-0.52%
-33.67%
2021-01-20
WPC
W. P. Carey
67.00
0.12
0.18%
-20.47%
2021-01-21
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
LXP:US
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Mapato Halisi
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21443
0.0029
0.24%
GBPUSD
1.37281
0.0056
0.41%
AUDUSD
0.77735
0.0011
0.14%
NZDUSD
0.72171
0.0025
0.35%
USDJPY
103.42
0.1190
-0.11%
USDCNY
6.46268
0.0012
0.02%
USDCHF
0.88647
0.0026
-0.30%
USDCAD
1.26176
0.0007
-0.06%
USDMXN
19.5772
0.0065
-0.03%
USDINR
72.9522
0.0422
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.8360
0.3241
0.44%
DXY
90.188
0.2869
-0.32%
BTCUSD
32,520.05
2,977
-8.39%
[+]
Halisi
Chg
%Chg
Dow Jones
31,265
316
1.02%
S&P 500
3,861.59
10
0.25%
NASDAQ 100
13,358
62
0.46%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,753
13
0.19%
DAX
13,991
70
0.50%
CAC 40
5,624
4
-0.07%
FTSE MIB
22,721
70
0.31%
IBEX 35
8,232
28
0.35%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,418
49
-1.41%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8900
0.42
-0.79%
Brent
55.6100
0.47
-0.84%
Natural gas
2.4770
0.06
-2.44%
Gasoline
1.5342
0.01
-0.63%
Heating oil
1.5896
0.01
-0.67%
Gold
1,871.09
0.18
0.01%
Silver
25.881
0.07
0.29%
Copper
3.6615
0.01
0.34%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,378.7500
2.75
0.20%
Wheat
671.2500
3.50
0.52%
Coffee
126.55
1.35
1.08%
Cotton
82.73
1.14
1.40%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]