Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
LyondellBasell Industries - Bei Ya Hisa
Chati
Quotes
LYB
106.03
Daily Badilisha:
-1.78
-1.65%
Kila Mwaka:
43.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4183
Mitsui Chemicals
3,545.00
55.00
1.58%
54.53%
2021-03-04
AI
Air Liquide
127.45
1.25
0.99%
-0.04%
2021-03-04
AKE
Arkema
96.18
-0.90
-0.93%
18.04%
2021-03-04
ALB
Albemarle
137.06
-5.60
-3.81%
61.68%
2021-03-04
APD
Air Products & Chemicals
256.55
-5.79
-2.21%
9.64%
2021-03-04
ASH
Ashland
84.32
-1.08
-1.26%
23.35%
2021-03-04
AVNT
Avient Corp
46.00
-1.22
-2.58%
88.14%
2021-03-04
AVY
Avery Dennison
171.66
-6.76
-3.79%
44.11%
2021-03-04
AXTA
Axalta Coating Systems
27.34
-0.47
-1.65%
13.96%
2021-03-04
BAS
BASF
71.08
-0.06
-0.08%
33.31%
2021-03-04
BERY
Berry Plastics
56.28
-0.57
-0.98%
59.61%
2021-03-04
BLL
Ball
83.24
-1.36
-1.61%
8.06%
2021-03-04
BRKM5
Braskem
29.63
0.12
0.41%
2.24%
2021-03-04
CBT
Cabot
48.49
-1.14
-2.29%
32.31%
2021-03-04
CC
Chemours Co
25.74
0.24
0.92%
71.91%
2021-03-04
CE
Celanese
141.42
-1.90
-1.32%
49.26%
2021-03-04
CF
CF Industries
45.55
-1.38
-2.93%
19.89%
2021-03-04
CGA
China Green Agriculture
4.11
-0.27
-6.16%
85.14%
2021-03-04
CTVA
Corteva Inc
45.34
-0.44
-0.96%
56.89%
2021-03-03
DD
Dupont De Nemours Inc
72.52
-2.06
-2.76%
70.96%
2021-03-04
DOW
Dow Inc
62.25
-0.48
-0.77%
48.53%
2021-03-03
ECL
Ecolab
204.03
-4.29
-2.06%
2.57%
2021-03-04
EMN
Eastman Chemical
111.10
-2.67
-2.35%
86.07%
2021-03-04
FMC
FMC
100.68
-2.85
-2.75%
6.17%
2021-03-04
FOE
Ferro
12.15
-0.01
-0.06%
15.28%
2021-03-04
GRA
W.R. Grace
59.18
-0.43
-0.72%
8.57%
2021-03-04
HUN
Huntsman
26.59
-0.81
-2.96%
43.27%
2021-03-04
IFF
International Flavors Fragrances
130.30
-1.44
-1.09%
4.38%
2021-03-04
LIN
Linde PLC
245.12
-2.43
-0.98%
24.74%
2021-03-04
LYB
LyondellBasell Industries
106.03
-1.78
-1.65%
43.46%
2021-03-04
MOS
Mosaic
29.48
-2.08
-6.59%
82.09%
2021-03-04
NTR
Nutrien Ltd
67.87
-1.61
-2.32%
25.11%
2021-03-04
OLN
Olin
29.45
-1.32
-4.26%
110.36%
2021-03-04
PPG
PPG Industries
137.62
-2.00
-1.43%
34.07%
2021-03-04
RPM
RPM International
79.12
-0.90
-1.11%
16.58%
2021-03-04
SHW
Sherwin-Williams
659.89
-13.32
-1.98%
18.92%
2021-03-04
SOLB
Solvay
105.60
-0.60
-0.57%
35.04%
2021-03-04
TROX
Tronox
17.10
-0.67
-3.62%
128.00%
2021-03-04
WLK
Westlake Chemical
86.86
0.54
0.63%
51.91%
2021-03-03
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3777
-46.36
-1.21%
24.91%
2021-03-04
LYB:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19708
0.0081
-0.68%
GBPUSD
1.38894
0.0043
-0.31%
AUDUSD
0.77245
0.0035
-0.45%
NZDUSD
0.71897
0.0044
-0.60%
USDJPY
107.90
0.8350
0.78%
USDCNY
6.49176
0.0136
0.21%
USDCHF
0.92950
0.0096
1.04%
USDCAD
1.26689
0.0002
-0.01%
USDMXN
21.1190
0.1782
0.85%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6688
0.0495
0.88%
USDRUB
74.7088
0.7193
0.97%
DXY
91.623
0.6757
0.74%
BTCUSD
48,018.57
2,361
-4.69%
[+]
Halisi
Chg
%Chg
Dow Jones
30,967
303
-0.97%
S&P 500
3,777.06
43
-1.12%
NASDAQ 100
12,499
185
-1.46%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,137
184
-1.00%
[+]
Halisi
Chg
%Chg
Apple
120.38
1.68
-1.38%
Tesla
620.71
32.30
-4.94%
Microsoft
226.60
0.96
-0.42%
Amazon
2,982.68
22.32
-0.74%
Facebook
258.35
2.94
1.15%
Alibaba
230.50
5.77
-2.44%
Visa
211.87
2.98
-1.39%
JPMorgan Chase
150.80
2.11
-1.38%
Intel
58.64
1.26
-2.10%
Johnson & Johnson
152.57
3.65
-2.34%
Procter & Gamble
121.96
1.20
-0.97%
Exxon Mobil
58.62
2.10
3.72%
3M
177.75
0.31
-0.17%
Goldman Sachs
330.27
4.16
-1.24%
[+]
Halisi
Chg
%Chg
Crude Oil
64.2400
2.96
4.83%
Brent
67.1600
3.09
4.82%
Natural gas
2.7440
0.07
-2.56%
Gasoline
2.0081
0.06
2.88%
Heating oil
1.9014
0.07
3.58%
Gold
1,698.50
12.45
-0.73%
Silver
25.381
0.70
-2.68%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.54
0.073
0.07%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]