LyondellBasell Industries

LYB

96.58

Daily Badilisha:

-0.61 -0.63%

Kila Mwaka Badilisha:

5.12%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
CGA	China Green Agriculture	3.75		-0.01	-0.26%	590.61%	31.9M	2019-11-12
LYB	LyondellBasell Industries	96.58		-0.61	-0.63%	5.12%	40.6B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3081		4.83	0.16%	14.05%	2019-11-13
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13

	Halisi	Chg	%Chg
EURUSD	1.10099	0.0003	0.03%
GBPUSD	1.28467	0.0003	0.02%
AUDUSD	0.68253	0.0015	-0.21%
NZDUSD	0.63879	0.0059	0.93%
USDJPY	108.94	0.0580	-0.05%
USDCNY	7.02341	0.0001	0.00%
USDCHF	0.99032	0.0026	-0.26%
USDCAD	1.32650	0.0034	0.26%
USDMXN	19.3691	0.0623	0.32%
USDINR	72.0540	0.2740	0.38%
USDBRL	4.1640	0.0035	-0.08%
USDRUB	64.3054	0.0764	0.12%
DXY	98.357	0.0485	0.05%
BTCUSD	8,751.00	63	-0.71%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,583	107	-0.38%
S&P 500	3,081	11	-0.34%
NASDAQ 100	8,227	36	-0.44%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,328	37	-0.50%
DAX	13,181	102	-0.77%
CAC 40	5,892	28	-0.47%
FTSE MIB	23,517	265	-1.11%
IBEX 35	9,156	147	-1.58%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,927	24	-0.82%
TSX	16,909	27	0.16%
[+]

10Y	Halisi	Chg	%Chg
US	1.88	0.025	-0.02%
UK	0.77	0.042	-0.04%
Japan	-0.05	0.011	0.03%
Germany	-0.27	0.021	0.00%
Belgium	0.02	0.021	-0.02%
Australia	1.23	0.045	-0.05%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Canada	1.61	0.030	0.01%
China	3.26	0.011	-0.01%
Italy	1.30	0.002	0.00%
Norway	1.55	0.035	-0.03%
India	6.53	0.031	-0.03%
Indonesia	7.07	0.018	0.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.4039	0.39	-0.69%
Brent	61.5155	0.65	-1.05%
Natural gas	2.6021	0.02	-0.76%
Gasoline	1.6070	0.01	-0.48%
Heating oil	1.8732	0.02	-1.14%
Gold	1,467.66	7.91	0.54%
Silver	16.9334	0.18	1.05%
Copper	2.6338	0.01	-0.32%
Soybeans	908.8467	1.25	0.14%
Live Cattle	119.7500	0.13	-0.10%
Wheat	515.0523	3.00	-0.58%
Cotton	64.56	0.18	-0.28%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]