LYDGBP LYDGBP | Bei Ya Hisa

Name: LYDGBP LYDGBP | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,LYDGBP,LYDGBP,Bei,Ya,Hisa,7/9/2020.

Chati
Quotes

Shilingi

0.5685

Daily Badilisha:

-0.0015 -0.26%

Kila Mwaka:

-0.75%

width

height

Preview

	Bei	Siku	%Siku	%mwaka	Tarehe
GBPEUR	1.1119	-0.0007	-0.06%	0.08%	2020-07-09
GBPAUD	1.8084	0.0032	0.18%	0.67%	2020-07-09
GBPCAD	1.7064	0.0014	0.08%	4.35%	2020-07-09
GBPCHF	1.1829	-0.0008	-0.07%	-4.35%	2020-07-09
GBPJPY	135.4960	0.1487	0.11%	-0.05%	2020-07-09
GBPNZD	1.9189	0.0006	0.03%	1.98%	2020-07-09
GBPBRL	6.7405	0.0015	0.02%	43.64%	2020-07-09
GBPCNY	8.8272	0.0022	0.02%	2.73%	2020-07-09
GBPINR	94.7256	0.1925	0.20%	10.80%	2020-07-09
LYDEUR	0.6326	-0.0016	-0.25%	-0.61%	2020-07-09
LYDUSD	0.7170	-0.0020	-0.28%	0.14%	2020-07-09
LYDAUD	1.0271	-0.0019	-0.18%	-0.20%	2020-07-09
LYDCAD	0.9691	-0.0027	-0.28%	3.48%	2020-07-09
LYDCHF	0.6728	-0.0018	-0.27%	-5.02%	2020-07-09
LYDGBP	0.5685	-0.0015	-0.26%	-0.75%	2020-07-09
LYDJPY	76.9212	-0.2250	-0.29%	-0.94%	2020-07-09
LYDNZD	1.0912	-0.0023	-0.21%	1.27%	2020-07-09
GBPUSD	1.2631	0.0016	0.13%	1.05%	2020-07-09
LYDBRL	3.8304	-0.0107	-0.28%	42.50%	2020-07-09
LYDCNY	5.0148	-0.0155	-0.31%	1.93%	2020-07-09

	Halisi	Chg	%Chg
EURUSD	1.13591	0.0022	0.19%
GBPUSD	1.26306	0.0016	0.13%
AUDUSD	0.69842	0.0003	-0.05%
NZDUSD	0.65817	0.0006	0.09%
USDJPY	107.29	0.0010	0.00%
USDCNY	6.98894	0.0072	-0.10%
USDCHF	0.93671	0.0016	-0.17%
USDCAD	1.35102	0.0006	-0.05%
USDMXN	22.6939	0.0139	0.06%
USDINR	74.9850	0.0450	0.06%
USDBRL	5.3422	0.0000	0.00%
USDRUB	71.1516	0.0430	0.06%
DXY	96.314	0.1140	-0.12%
USDKRW	1,194.82	5.9410	0.50%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,036	31	-0.12%
S&P 500	3,172	2	0.06%
NASDAQ 100	10,709	42	0.40%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,156	34	-0.55%
DAX	12,495	122	-0.97%
CAC 40	4,981	63	-1.24%
FTSE MIB	19,972	72	0.36%
IBEX 35	7,316	132	-1.77%
ASX 200	5,992	72	1.21%
SHANGHAI	3,452	49	1.43%
SENSEX	36,529	200	0.55%
MOEX	2,816	9	-0.33%
TSX	15,629	34	0.22%
[+]

	Halisi	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.8000	0.10	-0.24%
Brent	43.2300	0.06	-0.14%
Natural gas	1.8390	0.01	0.55%
Gasoline	1.2826	0.00	-0.37%
Heating oil	1.2339	0.00	-0.10%
Gold	1,811.95	2.95	0.16%
Silver	18.8520	0.15	0.81%
Copper	2.8450	0.03	1.10%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.5000	5.00	0.56%
Wheat	526.5000	10.75	2.08%
Cotton	62.10	2.56	-3.96%
Lean Hogs	44.0250	0.55	-1.23%
Live Cattle	99.2250	0.88	-0.87%
[+]

	Halisi	Chg	%Chg
US	0.66	0.003	0.01%
UK	0.18	0.002	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.44	0.001	-0.02%
Sweden	-0.07	0.010	-0.01%
Netherlands	-0.30	0.010	-0.01%
Belgium	-0.14	0.014	-0.01%
Switzerland	-0.40	0.040	-0.04%
Mexico	5.78	0.010	0.01%
Russia	5.85	0.080	-0.08%
Poland	1.36	0.014	-0.03%
Norway	0.66	0.028	-0.03%
Canada	0.58	0.065	0.07%
Brazil	6.53	0.035	-0.04%
[+]