Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
LSI Industries - Bei Ya Hisa
Chati
Quotes
LYTS
9.63
Daily Badilisha:
0.10
1.05%
Kila Mwaka:
44.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMSC
American Superconductor
25.31
0.86
3.52%
244.82%
2021-02-24
APOG
Apogee Enterprises
39.52
0.96
2.49%
20.63%
2021-02-24
AYI
Acuity Brands
127.72
1.36
1.08%
18.98%
2021-02-24
BLDP
Ballard Power Systems Inc
37.90
0.38
1.01%
156.60%
2021-02-24
FCEL
Fuelcell Energy
18.35
1.18
6.87%
708.37%
2021-02-24
LYTS
LSI Industries
9.63
0.10
1.05%
44.81%
2021-02-24
NX
Quanex Building Products
25.00
0.32
1.30%
36.69%
2021-02-24
PLPC
Preformed Line Products
78.32
6.92
9.69%
47.80%
2021-02-24
PLUG
Plug Power
50.16
3.58
7.69%
938.51%
2021-02-24
POWL
Powell Industries
31.97
1.75
5.79%
-8.63%
2021-02-24
THR
Thermon
22.16
1.75
8.57%
12.43%
2021-02-24
VICR
Vicor
95.22
3.21
3.49%
99.16%
2021-02-24
WMS
Advanced Drainage Systems
113.32
4.40
4.04%
148.67%
2021-02-24
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13597
132.77
0.99%
51.67%
2021-02-24
RTY
Russell 2000
2284
53.07
2.38%
45.33%
2021-02-24
LYTS:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21661
0.0013
0.10%
GBPUSD
1.41401
0.0021
0.15%
AUDUSD
0.79635
0.0052
0.66%
NZDUSD
0.74429
0.0102
1.38%
USDJPY
105.92
0.6470
0.61%
USDCNY
6.44778
0.0109
-0.17%
USDCHF
0.90682
0.0019
0.21%
USDCAD
1.25161
0.0071
-0.56%
USDMXN
20.3976
0.1094
-0.53%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.061
0.1081
-0.12%
USDKRW
1,106.15
1.4981
-0.14%
[+]
Halisi
Chg
%Chg
Dow Jones
32,025
487
1.54%
S&P 500
3,927.23
46
1.19%
NASDAQ 100
13,303
108
0.82%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,826
13
-0.19%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.4300
1.76
2.85%
Brent
67.1700
1.80
2.75%
Natural gas
2.7990
0.08
-2.78%
Gasoline
1.8944
0.04
1.93%
Heating oil
1.9095
0.04
2.22%
Gold
1,803.83
1.23
-0.07%
Silver
27.922
0.30
1.09%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,421.0000
10.25
0.73%
Wheat
684.5000
18.75
2.82%
Live Cattle
116.6250
1.00
0.86%
Lumber
1,009.10
9.00
-0.88%
Orange Juice
111.65
2.15
1.96%
[+]
Halisi
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]