Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
La-Z-Boy - Bei Ya Hisa
Chati
Quotes
LZB
44.37
Daily Badilisha:
0.19
0.43%
Kila Mwaka:
38.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAN
Aaron's
20.89
0.19
0.92%
-66.00%
2021-01-25
AMZN
Amazon
3,294.00
1.77
0.05%
80.16%
2021-01-25
BBBY
Bed Bath & Beyond Inc.
30.68
0.47
1.56%
92.71%
2021-01-25
BZH
Beazer Homes USA
19.82
-0.25
-1.25%
21.37%
2021-01-25
CASY
Casey's General Stores
199.05
1.64
0.83%
19.89%
2021-01-25
COST
Costco Wholesale
361.88
-0.42
-0.12%
16.94%
2021-01-25
CSPR
Casper Sleep
7.64
0.36
4.95%
-43.41%
2021-01-22
CVCO
Cavco Industries
188.37
-6.73
-3.45%
-15.80%
2021-01-25
DG
Dollar General
206.57
0.36
0.17%
32.54%
2021-01-25
DLTR
Dollar Tree
106.37
-1.51
-1.40%
20.33%
2021-01-25
DXYN
Dixie
3.55
-0.05
-1.39%
170.99%
2021-01-25
ETH
Ethan Allen
24.06
-0.19
-0.78%
37.49%
2021-01-25
FLXS
Flexsteel Industries
37.44
0.62
1.68%
96.54%
2021-01-25
GPRO
GoPro
8.86
0.05
0.57%
104.62%
2021-01-25
HD
Home Depot
285.08
1.08
0.38%
23.31%
2021-01-25
HELE
Helen Of Troy
244.99
10.18
4.34%
32.02%
2021-01-25
HOV
Hovnanian
41.70
0.90
2.21%
40.50%
2021-01-25
HVT
Haverty Furniture Companies
33.80
0.22
0.66%
67.08%
2021-01-25
IBP
Installed Building Products
114.75
-2.34
-2.00%
50.26%
2021-01-25
IRBT
Irobot
115.81
16.87
17.05%
115.34%
2021-01-25
LCUT
Lifetime Brands
16.14
0.28
1.77%
132.23%
2021-01-25
LEG
Leggett & Platt
43.09
-1.10
-2.49%
-13.28%
2021-01-25
LGIH
LGI Homes
112.81
2.21
2.00%
38.59%
2021-01-25
LZB
La-Z-Boy
44.37
0.19
0.43%
38.05%
2021-01-25
MHK
Mohawk Industries
148.82
-0.95
-0.63%
6.36%
2021-01-25
NTZ
Natuzzi
11.97
-0.26
-2.13%
584.00%
2021-01-22
NWHM
New Home
5.53
-0.03
-0.54%
4.54%
2021-01-25
RCII
Rent-A-Center
46.46
-1.45
-3.03%
54.30%
2021-01-25
RH
Restoration Hardware
495.69
-6.33
-1.26%
131.71%
2021-01-25
TGT
Target
190.15
-1.76
-0.92%
64.23%
2021-01-25
TPX
Tempur Sealy International
28.42
-0.42
-1.46%
-67.88%
2021-01-25
TUP
Tupperware Brands
32.61
-0.89
-2.66%
325.72%
2021-01-25
UEIC
Universal Electronics
60.08
-0.08
-0.13%
12.89%
2021-01-25
WMT
Walmart
146.20
-0.13
-0.09%
26.19%
2021-01-25
WSM
Williams Sonoma
132.56
0.24
0.18%
80.72%
2021-01-25
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
LZB:US
Gharama Za Mauzo
Mgao Mazao
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Pe Bei Kwa Mapato
Mauzo Mapato
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21425
0.0000
0.00%
GBPUSD
1.36668
0.0009
-0.06%
AUDUSD
0.77039
0.0009
-0.12%
NZDUSD
0.71918
0.0007
-0.09%
USDJPY
103.71
0.0520
-0.05%
USDCNY
6.48124
0.0057
-0.09%
USDCHF
0.88821
0.0002
0.02%
USDCAD
1.27484
0.0010
0.08%
USDMXN
20.1625
0.0581
0.29%
USDINR
72.9230
0.0370
-0.05%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.361
0.0302
-0.03%
BTCUSD
32,060.95
200
-0.62%
[+]
Halisi
Chg
%Chg
Dow Jones
30,852
145
-0.47%
S&P 500
3,840.90
14
-0.38%
NASDAQ 100
13,440
43
-0.32%
NIKKEI 225
28,578
244
-0.85%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,588
37
-1.01%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4900
0.28
-0.53%
Brent
55.5300
0.35
-0.63%
Natural gas
2.6000
0.00
-0.08%
Gasoline
1.5528
0.01
-0.53%
Heating oil
1.5882
0.01
-0.36%
Gold
1,860.03
5.04
0.27%
Silver
25.390
0.09
0.35%
Copper
3.6195
0.02
-0.56%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,338.7500
7.25
-0.54%
Wheat
644.0000
4.50
-0.69%
Cotton
82.02
0.31
-0.38%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
[+]
Halisi
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]