Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Macy's - Bei Ya Hisa
Chati
Quotes
M
12.72
Daily Badilisha:
-0.29
-2.23%
Kila Mwaka:
-25.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADS
Adidas
286.20
-9.00
-3.05%
-7.75%
2021-01-19
AEO
American Eagle Outfitters
22.79
0.01
0.04%
58.37%
2021-01-19
ANF
Abercrombie & Fitch
23.71
-0.55
-2.27%
37.77%
2021-01-19
BBBY
Bed Bath & Beyond Inc.
24.91
-0.69
-2.68%
55.88%
2021-01-19
BJ
BJs Wholesale Club Holdings Inc
39.92
-0.39
-0.97%
75.63%
2021-01-15
BURL
Burlington Stores
253.44
-0.48
-0.19%
11.72%
2021-01-19
COLM
Columbia Sportswear
91.93
-0.87
-0.94%
-5.50%
2021-01-19
COST
Costco Wholesale
353.82
-8.34
-2.30%
12.95%
2021-01-19
CPRI
Capri Holdings Ltd
42.60
-0.25
-0.58%
16.17%
2021-01-19
CSPR
Casper Sleep
6.71
-0.15
-2.19%
-50.30%
2021-01-15
DDS
Dillards
68.68
3.80
5.84%
-4.23%
2021-01-19
DECK
Deckers Outdoor
326.10
0.64
0.20%
86.41%
2021-01-19
DG
Dollar General
206.72
-4.64
-2.19%
31.22%
2021-01-19
DKS
Dick's Sporting Goods
65.43
-0.85
-1.28%
36.83%
2021-01-19
DLTR
Dollar Tree
108.36
0.05
0.05%
21.07%
2021-01-19
FIVE
Five Below
184.90
-4.91
-2.59%
57.25%
2021-01-19
FL
Foot Locker
47.17
-0.68
-1.42%
19.09%
2021-01-19
GOOS
Canada Goose Holdings Inc
42.67
-0.29
-0.68%
-4.97%
2021-01-19
GPS
Gap
21.93
-0.12
-0.54%
20.83%
2021-01-19
HBI
Hanesbrands
15.49
-0.22
-1.40%
8.85%
2021-01-19
JCP
J.C. Penney
0.15
0.01
5.76%
-87.54%
2021-01-06
JWN
Nordstrom
36.11
-0.13
-0.36%
-9.02%
2021-01-19
KSS
Kohl's
43.49
-0.07
-0.16%
-5.72%
2021-01-19
LB
L Brands
45.61
0.41
0.91%
124.79%
2021-01-19
LULU
Lululemon Athletica
342.50
-3.23
-0.93%
41.90%
2021-01-19
M
Macy's
12.72
-0.29
-2.23%
-25.13%
2021-01-19
MC
LVMH
491.05
-8.60
-1.72%
14.26%
2021-01-19
NKE
Nike
139.93
-0.79
-0.56%
33.80%
2021-01-19
PLCE
Childrens Place
60.96
3.88
6.77%
-2.84%
2021-01-19
PVH
PVH
97.61
-2.67
-2.66%
-1.17%
2021-01-19
RL
Ralph Lauren
106.96
-3.11
-2.83%
-10.13%
2021-01-19
ROST
Ross Stores
114.31
-2.63
-2.25%
-2.96%
2021-01-19
SHOO
Steven Madden
35.83
-0.13
-0.36%
-13.70%
2021-01-19
SIG
Signet Jewelers
37.06
-2.30
-5.84%
31.79%
2021-01-19
SKX
Skechers USA
36.23
-0.37
-1.01%
-12.08%
2021-01-19
TGT
Target
187.80
-6.97
-3.58%
64.68%
2021-01-19
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
67.77
-0.68
-0.99%
8.78%
2021-01-19
TPR
Tapestry Inc
34.10
0.48
1.43%
20.24%
2021-01-19
UAA
Under Armour Inc
18.09
-0.41
-2.22%
-14.63%
2021-01-15
ULTA
Ulta Salon
292.91
-8.73
-2.89%
7.68%
2021-01-19
URBN
Urban Outfitters
27.39
-0.72
-2.56%
3.71%
2021-01-19
VFC
VF
82.45
-1.46
-1.74%
-12.87%
2021-01-19
WMT
Walmart
143.41
-1.23
-0.85%
24.07%
2021-01-19
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3803
26.81
0.71%
14.53%
2021-01-19
M:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21221
0.0046
0.38%
GBPUSD
1.36255
0.0046
0.34%
AUDUSD
0.76914
0.0007
0.09%
NZDUSD
0.71098
0.0003
-0.05%
USDJPY
103.89
0.2000
0.19%
USDCNY
6.47948
0.0168
-0.26%
USDCHF
0.88897
0.0020
-0.23%
USDCAD
1.27326
0.0018
-0.14%
USDMXN
19.6775
0.0246
-0.13%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3453
0.0496
0.94%
USDRUB
73.6251
0.3651
-0.49%
DXY
90.526
0.2392
-0.26%
BTCUSD
36,696.76
80
0.22%
[+]
Halisi
Chg
%Chg
Dow Jones
30,979
150
0.48%
S&P 500
3,803.11
27
0.71%
NASDAQ 100
12,994
172
1.34%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,856
7
0.05%
CAC 40
5,614
3
-0.06%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,983
38
0.21%
[+]
Halisi
Chg
%Chg
Apple
128.08
0.95
0.75%
Tesla
841.44
15.53
1.88%
Microsoft
216.05
3.42
1.61%
Amazon
3,133.73
29.48
0.95%
Facebook
260.05
8.69
3.46%
Alibaba
249.13
5.71
2.35%
Visa
201.93
0.34
0.17%
JPMorgan Chase
138.62
0.02
-0.01%
Intel
58.05
0.48
0.83%
Johnson & Johnson
162.38
2.08
1.30%
Procter & Gamble
133.72
1.06
-0.79%
Exxon Mobil
49.12
1.24
2.59%
3M
169.37
3.82
2.31%
Goldman Sachs
296.26
4.56
-1.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9100
0.83
1.59%
Brent
55.8400
1.09
1.99%
Natural gas
2.5250
0.11
-4.10%
Gasoline
1.5403
0.02
1.10%
Heating oil
1.5985
0.01
0.66%
Gold
1,840.77
3.88
0.21%
Silver
25.162
0.17
-0.66%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Halisi
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]