Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Macy's | Kabla Faida Ya Kodi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pre Tax Profit
mabadiliko
Tarehe
American Eagle Outfitters
AEO:US
$ 101.12M
0M
2021-03
Burlington Stores
BURL:US
$ 204.03M
165.19M
2020-12
Capri Holdings Ltd
CPRI:US
263M
93M
2020-12
Columbia Sportswear
COLM:US
$ 123.23M
38.33M
2020-12
Costco Wholesale
COST:US
$ 1319M
0M
2021-03
Deckers Outdoor
DECK:US
$ 328.56M
200.59M
2020-12
Dicks Sporting Goods
DKS:US
$ 291.22M
47.47M
2021-03
Dollar General
DG:US
$ 831.96M
99.12M
2021-03
Dollar Tree
DLTR:US
$ 647.4M
220.1M
2021-03
Five Below
FIVE:US
$ 168.89M
145.3M
2021-03
Foot Locker
FL:US
$ 219M
36M
2020-12
GAP
GPS:US
$ 77M
44M
2021-03
Hanesbrands
HBI:US
$ 166.59M
11.37M
2020-12
L Brands
LB:US
$ 432.21M
330.85M
2020-12
Macys
M:US
$ 468M
639M
2020-12
Nike
NKE:US
$ 1636M
0M
2021-03
Ralph Lauren
RL:US
$ 181.7M
39.6M
2020-12
Ross Stores
ROST:US
$ 382.85M
6.36M
2021-03
Signet Jewelers
SIG:US
$ 293.27M
255.57M
2021-03
Skechers USA
SKX:US
$ 68.6M
46.65M
2020-12
Steven Madden
SHOO:US
$ 25.72M
20.59M
2020-12
Tapestry Inc
TPR:US
$ 396M
184M
2020-12
Target
TGT:US
$ 1722M
104M
2021-03
Tiffany
TIF:US
$ 148.6M
99.2M
2020-12
Tjx Companies
TJX:US
$ 508.14M
507.85M
2020-12
Ulta Salon Cosmetics Fragrance
ULTA:US
$ 223.81M
30.4M
2021-03
Under Armour Inc
UAA:US
$ 111.39M
6.43M
2020-12
VF
VFC:US
$ 432.76M
117.55M
2020-12
Macy's Kabla Faida Ya Kodi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Halisi
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Halisi
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]