Mastercard

MA

277.14

Daily Badilisha:

0.14 0.05%

Kila Mwaka Badilisha:

39.86%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
V	Visa	179.74		0.20	0.11%	28.58%	332B	2019-11-12
FIS	Fidelity National Information Services	132.62		0.26	0.20%	26.84%	36.1B	2019-11-12
WU	Western Union	26.65		-0.71	-2.60%	40.47%	8.34B	2019-11-12
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
AXP	American Express	120.89		-0.01	-0.01%	12.03%	93B	2019-11-12
MGI	MoneyGram International	3.49		0	0%	56.50%	316M	2019-11-12
VOD	Vodafone	21.25		0.71	3.46%	4.37%	58.7B	2019-11-12
EBAY	eBay	35.07		-0.18	-0.51%	24.76%	32.4B	2019-11-12
DFS	Discover Financial Services	84.45		0.33	0.39%	20.66%	26.5B	2019-11-12
MA	Mastercard	277.14		0.14	0.05%	39.86%	228B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3080		4.83	0.16%	14.03%	2019-11-13
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13

	Halisi	Chg	%Chg
EURUSD	1.10089	0.0002	0.02%
GBPUSD	1.28444	0.0000	0.00%
AUDUSD	0.68258	0.0014	-0.21%
NZDUSD	0.63899	0.0061	0.96%
USDJPY	108.91	0.0940	-0.09%
USDCNY	7.02379	0.0003	0.00%
USDCHF	0.98980	0.0031	-0.31%
USDCAD	1.32644	0.0033	0.25%
USDMXN	19.3694	0.0626	0.32%
USDINR	72.0540	0.2740	0.38%
USDBRL	4.1640	0.0035	-0.08%
USDRUB	64.3230	0.0940	0.15%
DXY	98.364	0.0550	0.06%
BTCUSD	8,762.76	51	-0.58%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,578	113	-0.41%
S&P 500	3,081	11	-0.36%
NASDAQ 100	8,226	37	-0.45%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,325	39	-0.53%
DAX	13,179	104	-0.78%
CAC 40	5,893	26	-0.44%
FTSE MIB	23,490	293	-1.23%
IBEX 35	9,160	143	-1.54%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,927	24	-0.82%
TSX	16,909	27	0.16%
[+]

10Y	Halisi	Chg	%Chg
US	1.88	0.030	-0.03%
UK	0.77	0.042	-0.04%
Japan	-0.05	0.011	0.03%
Germany	-0.27	0.021	0.00%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Italy	1.30	0.002	0.00%
Indonesia	7.07	0.018	0.02%
Netherlands	-0.14	0.026	-0.02%
Norway	1.55	0.035	-0.03%
Switzerland	-0.40	0.041	-0.02%
Russia	6.54	0.070	0.07%
South Korea	1.79	0.050	-0.05%
China	3.26	0.011	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.4359	0.40	-0.70%
Brent	61.4945	0.66	-1.06%
Natural gas	2.6017	0.02	-0.76%
Gasoline	1.6065	0.01	-0.41%
Heating oil	1.8743	0.02	-1.07%
Gold	1,468.07	8.81	0.60%
Silver	16.9473	0.19	1.11%
Copper	2.6326	0.01	-0.34%
Soybeans	908.8298	1.25	0.14%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.5392	3.50	-0.68%
Cotton	64.58	0.16	-0.25%
Rice	11.7400	0.04	-0.34%
Coffee	105.90	0.30	0.28%
[+]