Mastercard

MA

198.64

Daily Badilisha:

1.91 0.97%

Kila Mwaka Badilisha:

20.89%

Chati

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
V	Visa	137.00		-1.00	-0.72%	11.30%	332B	2019-01-17
FIS	Fidelity National Information Services	104.15		-0.56	-0.53%	6.71%	36.1B	2019-01-17
WU	Western Union	17.90		0.20	1.13%	-11.56%	8.34B	2019-01-17
TSS	Total System Services	86.41		1.74	2.06%	4.18%	18B	2019-01-17
AXP	American Express	99.42		0.62	0.63%	-0.51%	93B	2019-01-17
MGI	MoneyGram International	2.25		-0.09	-3.85%	-82.20%	316M	2019-01-17
VOD	Vodafone	19.11		0.03	0.16%	-39.42%	58.7B	2019-01-17
EBAY	eBay	30.41		0.01	0.03%	-21.47%	32.4B	2019-01-17
DFS	Discover Financial Services	64.62		0.12	0.19%	-17.41%	26.5B	2019-01-17
MA	Mastercard	198.64		1.91	0.97%	20.89%	228B	2019-01-17

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	2624		8.54	0.33%	-6.21%	2019-01-17
NYA	NYSE Composite	11907		-6.99	-0.06%	-10.58%	2019-01-17

MA Mastercard | Bei Ya Hisa

Thamani Bei Hisa Chati Historia Mapato Mgao Mazao - MA Mastercard Bei Ya Hisa - 1/17/2019.

	Halisi	Chg	%Chg
EURUSD	1.13809	0.0016	-0.14%
GBPUSD	1.29756	0.0095	0.73%
AUDUSD	0.71745	0.0009	0.12%
NZDUSD	0.67468	0.0027	-0.40%
USDJPY	109.05	0.0270	-0.02%
USDCNY	6.78685	0.0268	0.40%
USDCHF	0.99392	0.0039	0.40%
USDCAD	1.32980	0.0045	0.34%
USDMXN	19.0266	0.1396	0.74%
USDINR	71.0600	0.0900	0.13%
USDBRL	3.7448	0.0087	0.23%
USDRUB	66.3648	0.0930	0.14%
US Dollar	96.12	0.0599	0.06%
BTCUSD	3,627.44	22	0.60%
[+]

	Halisi	Chg	%Chg
Dow Jones	24,215	9	0.04%
S&P 500	2,625	9	0.34%
NASDAQ 100	6,682	14	0.21%
NIKKEI 225	20,402	40	-0.20%
FTSE 100	6,834	28	-0.41%
DAX	10,920	10	-0.09%
CAC 40	4,796	14	-0.30%
FTSE MIB	19,470	7	-0.04%
IBEX 35	8,909	1	-0.01%
ASX 200	5,850	15	0.26%
SHANGHAI	2,560	11	-0.42%
SENSEX	36,312	9	-0.02%
MICEX	2,448	13	0.54%
TSX	15,177	65	0.43%
[+]

10Y	Halisi	Chg	%Chg
US	2.73	0.005	0.01%
UK	1.34	0.027	0.03%
Japan	0.01	0.009	0.01%
Germany	0.24	0.065	0.07%
India	7.55	0.014	-0.01%
China	3.09	0.027	-0.03%
Indonesia	8.08	0.011	0.01%
South Korea	1.97	0.008	-0.01%
Norway	1.79	0.000	0.00%
Switzerland	-0.14	0.098	0.02%
Netherlands	0.34	0.015	0.02%
Canada	1.99	0.010	-0.01%
Spain	1.37	0.013	-0.01%
Mexico	8.73	0.080	0.08%
[+]

	Halisi	Chg	%Chg
Crude Oil	51.9436	0.28	-0.54%
Brent	61.1813	0.08	-0.13%
Natural gas	3.4242	0.04	1.03%
Gasoline	1.4263	0.01	0.86%
Heating oil	1.8839	0.01	-0.54%
Gold	1,294.39	1.54	-0.12%
Silver	15.5009	0.08	-0.53%
Copper	2.6936	0.00	0.11%
Soybeans	906.3681	13.25	1.48%
Live Cattle	126.9356	0.83	-0.65%
Wheat	521.5160	8.00	1.56%
Cotton	74.38	1.11	1.51%
Rice	10.5140	0.04	0.38%
Coffee	102.25	0.15	-0.15%
[+]