MA

374.57

Daily Badilisha:

-0.15%

Kila Mwaka:

25.69%

Bei Siku mwaka
Accenture 291.95 6.25 2.19% 34.34%
ADP 196.08 0.85 0.44% 32.98%
Alliance Data Systems 108.08 2.04 1.92% 134.35%
Adyen 2,021.00 108.40 5.67% 57.52%
Ally Financial 50.00 0.53 1.06% 143.90%
Amazon 3,446.51 -57.31 -1.64% 25.12%
American Express 168.21 2.19 1.32% 71.91%
Broadridge Financial Solutions 143.68 0.67 0.42% 15.14%
CIT 52.90 0.43 0.82% 142.60%
Capital One Financial 157.59 1.22 0.78% 135.07%
Cognizant Technology Solutions 69.86 0.75 1.09% 25.67%
Discover Financial Services 120.60 1.41 1.18% 131.66%
DXC Technology Co 38.31 0.78 2.07% 140.76%
eBay 66.53 1.23 1.88% 34.68%
Euronet Worldwide 145.49 2.07 1.44% 57.68%
Equifax 239.22 4.49 1.91% 42.44%
EPAM Systems 517.96 2.08 0.40% 106.37%
Bottomline Technologies 37.89 0.69 1.85% -25.57%
Evertec 37.37 0.54 1.24% 33.66%
Fidelity National Information Services 145.79 0.48 0.33% 9.39%
Fiserv 108.53 1.16 1.08% 11.39%
Fleetcor Technologies 218.36 1.00 0.39% -11.55%
Genpact 45.03 -0.52 -1.14% 27.10%
Green Dot 47.50 0.40 0.82% 3.49%
Global Payments 191.46 0.67 0.35% 14.26%
Infosys 21.18 0.53 2.56% 128.11%
Jack Henry Associates 164.31 -0.01 -0.01% -8.84%
Mastercard 374.57 -0.57 -0.15% 25.69%
MoneyGram International 10.70 0.26 2.47% 215.63%
Navient 19.23 0.24 1.24% 159.45%
OneMain Holdings 59.68 0.56 0.95% 106.86%
Paychex 104.14 0.69 0.67% 42.56%
PayPal 293.00 4.88 1.69% 69.82%
Q2 107.96 0.61 0.57% 24.51%
Santander Consumer USA 36.70 0.56 1.53% 95.52%
SLM 19.56 0.11 0.56% 179.03%
Square 243.00 5.24 2.20% 131.87%
SS&C Technologies 69.05 0.19 0.26% 25.39%
Synchrony Financial 49.03 0.71 1.47% 116.85%
Visa 236.11 1.43 0.61% 21.72%
Vodafone 17.74 -0.81 -4.37% 11.64%
WEX 198.63 0.66 0.33% 23.27%
Wns Holdings 77.44 1.67 2.10% 41.59%
Western Union 23.23 0.20 0.86% 9.72%

Bei Siku mwaka
US500 4271 27.34 0.64% 38.51%