MA Mastercard | Bei Ya Hisa

Name: MA Mastercard | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,MA,Mastercard,Bei,Ya,Hisa,3/31/2020.

MA

248.27

Daily Badilisha:

-4.98 -1.97%

Kila Mwaka:

3.86%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
AXP	American Express	89.50	-0.50	-0.55%	-19.87%	2020-03-31
DFS	Discover Financial Services	36.79	-0.53	-1.41%	-49.95%	2020-03-31
EBAY	eBay	30.75	-0.44	-1.41%	-18.39%	2020-03-31
FIS	Fidelity National Information Services	122.27	-3.02	-2.41%	7.46%	2020-03-31
MA	Mastercard	248.27	-4.98	-1.97%	3.86%	2020-03-31
MGI	MoneyGram International	1.27	-0.12	-8.63%	-38.65%	2020-03-30
TSS	Total System Services	133.27	-1.29	-0.96%	37.21%	2019-09-17
V	Visa	163.25	-2.32	-1.40%	3.81%	2020-03-31
VOD	Vodafone	13.99	-0.14	-0.99%	-24.78%	2020-03-31
WU	Western Union	18.75	-0.16	-0.85%	0.48%	2020-03-31

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	2612		-14.65	-0.56%	-8.90%	2020-03-31

	Halisi	Chg	%Chg
Dow Jones	22,175	152	-0.68%
S&P 500	2,612	15	-0.56%
NASDAQ 100	7,888	1	-0.01%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,593	29	0.53%
DAX	9,862	46	0.47%
CAC 40	4,392	19	0.44%
FTSE MIB	17,089	217	1.28%
IBEX 35	6,715	69	1.04%
ASX 200	5,077	105	-2.02%
SHANGHAI	2,750	3	0.11%
SENSEX	29,468	1,028	3.62%
MOEX	2,524	90	3.71%
TSX	13,039	351	2.76%
[+]

	Halisi	Chg	%Chg
EURUSD	1.09677	0.0059	-0.54%
GBPUSD	1.24070	0.0056	0.45%
AUDUSD	0.61023	0.0059	-0.95%
NZDUSD	0.59467	0.0055	-0.92%
USDJPY	108.10	0.0240	-0.02%
USDCNY	7.09208	0.0212	-0.30%
USDCHF	0.96402	0.0039	0.41%
USDCAD	1.42879	0.0099	0.70%
USDMXN	23.7470	0.0793	-0.33%
USDINR	75.4600	0.0700	0.09%
USDBRL	5.1936	0.0939	1.84%
USDRUB	78.6297	0.6628	-0.84%
DXY	99.586	0.4047	0.41%
BTCUSD	6,444.63	37	0.58%
[+]

	Halisi	Chg	%Chg
Crude Oil	20.7200	0.63	3.14%
Brent	22.7300	0.03	-0.13%
Natural gas	1.7050	0.01	0.41%
Gasoline	0.6712	0.01	1.13%
Heating oil	1.0361	0.00	0.30%
Gold	1,609.87	4.88	-0.30%
Silver	14.0960	0.09	0.67%
Copper	2.1985	0.04	1.99%
Lithium	46,000.00	0.00	0.00%
Soybeans	882.5000	3.50	-0.40%
Wheat	557.7500	0.50	-0.09%
Cotton	50.65	0.05	-0.10%
Rice	14.1200	0.03	0.18%
Coffee	118.25	1.05	-0.88%
[+]

10Y	Halisi	Chg	%Chg
US	0.69	0.019	-0.02%
UK	0.35	0.021	0.02%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.045	-0.05%
Sweden	-0.15	0.065	-0.07%
Netherlands	-0.34	0.058	-0.06%
France	-0.10	0.034	-0.03%
Switzerland	-0.38	0.055	-0.06%
Canada	0.78	0.043	0.04%
Brazil	7.85	0.150	0.15%
Mexico	7.35	0.050	-0.05%
Russia	7.02	0.050	-0.05%
Norway	0.89	0.047	-0.05%
Indonesia	7.88	0.016	0.02%
[+]