Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Mastercard | Mali
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
mabadiliko
Tarehe
Accenture
ACN:US
$ 37078.59M
2021.27M
2020-09
Alliance Data Systems
ADS:US
$ 22867.4M
1367.5M
2020-06
Ally Financial
ALLY:US
$ 185270M
1209M
2020-09
Amazon
AMZN:US
$ 258314M
37076M
2020-06
American Express
AXP:US
$ 187259M
1349M
2020-09
Automatic Data Processing
ADP:US
$ 39165.5M
4217.9M
2020-06
Broadridge Financial Solutions
BR:US
$ 4889.8M
23.7M
2020-06
Capital One Financial
COF:US
$ 421883M
587M
2020-09
Cognizant Technology Solutions
CTSH:US
$ 18216M
787M
2020-06
Discover Financial Services
DFS:US
$ 124349M
10557M
2020-09
DXC Technology Co
DXC:US
$ 2.79B
188.8M
2020-06
Ebay
EBAY:US
$ 20014M
1085M
2020-06
Epam Systems
EPAM:US
$ 2389M
78M
2020-06
Equifax
EFX:US
$ 9249.8M
417M
2020-09
Evertec
EVTC:US
$ 101.17M
3.25M
2020-06
Fidelity National Information Services
FIS:US
$ 82642M
168M
2020-06
Fiserv
FISV:US
$ 77093M
4495M
2020-06
Fleetcor Technologies
FLT:US
$ 10626.72M
683.43M
2020-06
Genpact
G:US
$ 4803.64M
42.45M
2020-09
Global Payments
GPN:US
$ 44001.48M
151.88M
2020-06
Jack Henry Associates
JKHY:US
$ 2428.47M
199.06M
2020-06
Mastercard
MA:US
$ 32127M
1479M
2020-06
Navient
NAVI:US
$ 89664M
1381M
2020-09
Paychex
PAYX:US
$ 8376.9M
173.8M
2020-09
PAYPAL HOLDINGS
PYPL:US
$ 63166M
8900M
2020-06
Santander Consumer USA
SC:US
$ 47268M
162M
2020-06
SLM
SLM:US
$ 30642.42M
230.31M
2020-09
Square
SQ:US
$ 7812M
1809M
2020-06
Ss And C Technologies
SSNC:US
$ 15572.9M
401.2M
2020-06
Synchrony Financial
SYF:US
$ 95658M
886M
2020-09
Western Union
WU:US
$ 8707M
341.6M
2020-06
Wns Holdings
WNS:US
$ 1059.4M
49.42M
2020-09
Mastercard Mali - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21629
0.0008
-0.07%
GBPUSD
1.36822
0.0001
0.01%
AUDUSD
0.77134
0.0001
0.02%
NZDUSD
0.71853
0.0005
0.08%
USDJPY
103.85
0.1000
0.10%
USDCNY
6.49642
0.0005
-0.01%
USDCHF
0.88593
0.0009
0.10%
USDCAD
1.27247
0.0007
-0.06%
USDMXN
19.9637
0.0061
-0.03%
USDINR
72.9530
0.0270
-0.04%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.3375
0.0554
0.07%
DXY
90.259
0.0209
0.02%
BTCUSD
32,774.58
657
2.05%
[+]
Halisi
Chg
%Chg
Dow Jones
31,067
152
-0.49%
S&P 500
3,852.67
11
0.29%
NASDAQ 100
13,449
82
0.61%
NIKKEI 225
28,714
83
0.29%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,822
21
0.31%
SHANGHAI
3,600
6
-0.18%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1600
0.10
-0.19%
Brent
55.2100
0.20
-0.36%
Natural gas
2.5290
0.08
3.39%
Gasoline
1.5422
0.01
-0.42%
Heating oil
1.5724
0.00
-0.23%
Gold
1,853.97
1.42
0.08%
Silver
25.503
0.10
0.40%
Copper
3.6285
0.00
-0.01%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.5000
17.25
-1.30%
Wheat
630.5000
4.00
-0.63%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
Live Cattle
116.7250
2.63
2.30%
[+]
Halisi
Chg
%Chg
US
1.10
0.005
0.00%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.32
0.008
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]