Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Mastercard | Mapato Kwa Kushiriki
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
mabadiliko
Tarehe
Accenture
ACN:US
$ 1.7
0.2
2020-09
Alliance Data Systems
ADS:US
$ 1.86
1.11
2020-06
Ally Financial
ALLY:US
$ 1.25
0.64
2020-09
Amazon
AMZN:US
$ 10.3
5.29
2020-06
American Express
AXP:US
$ 1.3
1.01
2020-09
Automatic Data Processing
ADP:US
$ 1.14
0.78
2020-06
Bottomline Technologies
EPAY:US
0.03
0
2020-06
Broadridge Financial Solutions
BR:US
$ 2.15
0.48
2020-06
Capital One Financial
COF:US
$ 5.06
7.27
2020-09
CIT
CIT:US
$ 0.84
1.83
2020-09
Cognizant Technology Solutions
CTSH:US
$ 0.82
0.14
2020-06
Discover Financial Services
DFS:US
$ 2.45
3.65
2020-09
DXC Technology Co
DXC:US
0.02
0.1
2020-06
Ebay
EBAY:US
$ 1.08
0.31
2020-06
Epam Systems
EPAM:US
$ 1.46
0.03
2020-06
Equifax
EFX:US
$ 1.87
0.27
2020-09
Euronet Worldwide
EEFT:US
$ 0.04
0.51
2020-06
Evertec
EVTC:US
0.04
0.01
2020-06
Fidelity National Information Services
FIS:US
$ 1.15
0.13
2020-06
Fiserv
FISV:US
$ 0.93
0.06
2020-06
Fleetcor Technologies
FLT:US
$ 2.28
0.72
2020-06
Genpact
G:US
$ 0.56
0.04
2020-09
Global Payments
GPN:US
$ 1.31
0.27
2020-06
Green Dot
GDOT:US
$ 0.43
0.7
2020-06
Infosys
INFY:US
$ 0.17
0.02
2020-12
Jack Henry Associates
JKHY:US
$ 0.8
0.16
2020-06
Mastercard
MA:US
$ 1.36
0.47
2020-06
Moneygram International
MGI:US
$ 0.01
0.06
2020-06
Navient
NAVI:US
$ 1.03
0.11
2020-09
OneMain Holdings
OMF:US
$ 2.19
1.39
2020-09
Paychex
PAYX:US
$ 0.63
0.02
2020-09
PAYPAL HOLDINGS
PYPL:US
$ 1.07
0.24
2020-06
Q2
QTWO:US
0.01
0.02
2020-06
Santander Consumer USA
SC:US
$ -0.3
0.29
2020-06
SLM
SLM:US
$ 0.47
0.69
2020-09
Square
SQ:US
0.02
0.02
2020-06
Ss And C Technologies
SSNC:US
$ 1.04
0.01
2020-06
Synchrony Financial
SYF:US
$ 0.63
0.57
2020-09
Visa
V:US
$ 1.12
0.05
2020-09
Western Union
WU:US
$ 0.41
0.03
2020-06
WEX
WEX:US
$ 1.21
0.6
2020-06
Wns Holdings
WNS:US
$ 0.73
0.23
2020-09
Mastercard Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21675
0.0004
-0.03%
GBPUSD
1.36884
0.0007
0.05%
AUDUSD
0.77239
0.0012
0.16%
NZDUSD
0.71974
0.0018
0.24%
USDJPY
103.81
0.0590
0.06%
USDCNY
6.49350
0.0034
-0.05%
USDCHF
0.88566
0.0007
0.07%
USDCAD
1.27145
0.0017
-0.14%
USDMXN
19.9317
0.0381
-0.19%
USDINR
72.9730
0.0070
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4536
0.1715
0.23%
DXY
90.216
0.0221
-0.02%
BTCUSD
32,738.74
621
1.93%
[+]
Halisi
Chg
%Chg
Dow Jones
31,098
123
-0.39%
S&P 500
3,856.93
15
0.40%
NASDAQ 100
13,466
100
0.75%
NIKKEI 225
28,754
123
0.43%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,826
25
0.37%
SHANGHAI
3,597
10
-0.27%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2300
0.04
-0.08%
Brent
55.2800
0.13
-0.23%
Natural gas
2.5300
0.08
3.43%
Gasoline
1.5437
0.01
-0.32%
Heating oil
1.5717
0.00
-0.27%
Gold
1,855.27
2.72
0.15%
Silver
25.578
0.18
0.70%
Copper
3.6320
0.00
0.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.5000
17.25
-1.30%
Wheat
629.7500
4.75
-0.75%
Cotton
81.95
0.39
0.48%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
[+]
Halisi
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]