Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Mastercard | Mji Mkuu Wa Usawa Na Hifadhi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Equity Capital And Reserves
mabadiliko
Tarehe
Accenture
ACN:US
$ 18308.03M
0M
2021-03
Alliance Data Systems
ADS:US
$ 1521.6M
199M
2020-12
Ally Financial
ALLY:US
$ 14625M
78M
2021-03
Amazon
AMZN:US
$ 93404M
10629M
2020-12
American Express
AXP:US
$ 22984M
1115M
2020-12
Automatic Data Processing
ADP:US
$ 5900M
91.1M
2020-12
Bottomline Technologies
EPAY:US
$ 432.99M
10.57M
2020-12
Broadridge Financial Solutions
BR:US
$ 1434M
20.2M
2020-12
Capital One Financial
COF:US
$ 60204M
1780M
2020-12
CIT
CIT:US
$ 5722.9M
41.1M
2020-12
Cognizant Technology Solutions
CTSH:US
$ 10836M
304M
2020-12
Discover Financial Services
DFS:US
$ 10884M
632M
2020-12
DXC Technology Co
DXC:US
$ 5.66B
1.25B
2020-12
Ebay
EBAY:US
$ 3561M
641M
2020-12
Epam Systems
EPAM:US
$ 1983.02M
122.78M
2020-12
Equifax
EFX:US
$ 3168.4M
239.4M
2020-12
Euronet Worldwide
EEFT:US
$ 1445.62M
139.92M
2020-12
Fidelity National Information Services
FIS:US
$ 49300M
269M
2020-12
Fiserv
FISV:US
$ 32330M
638M
2020-12
Fleetcor Technologies
FLT:US
$ 3355.41M
417.66M
2020-12
Genpact
G:US
$ 1834.23M
57.05M
2020-12
Global Payments
GPN:US
$ 27332.37M
413.29M
2020-12
Green Dot
GDOT:US
$ 1009.83M
0.96M
2020-12
Infosys
INFY:US
$ 763510M
47360M
2021-03
Jack Henry Associates
JKHY:US
$ 1545.18M
1.43M
2020-12
Mastercard
MA:US
$ 6391M
595M
2020-12
Moneygram International
MGI:US
$ -237M
12.1M
2020-12
Navient
NAVI:US
$ 2433M
179M
2020-12
OneMain Holdings
OMF:US
$ 3441M
318M
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 20019M
1536M
2020-12
Q2
QTWO:US
$ 643.36M
6.11M
2020-12
Santander Consumer USA
SC:US
$ 5621.96M
527.15M
2020-12
SLM
SLM:US
$ 2562.84M
362.39M
2020-12
Square
SQ:US
$ 2681.57M
618.73M
2020-12
Ss And C Technologies
SSNC:US
$ 5716.5M
333.2M
2020-12
Synchrony Financial
SYF:US
$ 12701M
602M
2020-12
Visa
V:US
$ 37679M
1469M
2020-12
Western Union
WU:US
$ 186.6M
119.5M
2020-12
WEX
WEX:US
$ 1904.9M
180.04M
2020-12
Wns Holdings
WNS:US
$ 699.1M
25.66M
2020-12
Mastercard Mji Mkuu Wa Usawa Na Hifadhi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20320
0.0061
0.51%
GBPUSD
1.38891
0.0064
0.46%
AUDUSD
0.77787
0.0045
0.58%
NZDUSD
0.71925
0.0049
0.68%
USDJPY
108.06
0.7290
-0.67%
USDCNY
6.50702
0.0202
-0.31%
USDCHF
0.91407
0.0057
-0.62%
USDCAD
1.24799
0.0027
-0.21%
USDMXN
19.8538
0.0498
-0.25%
USDINR
74.8350
0.3050
0.41%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
76.0728
0.2703
0.36%
DXY
91.137
0.4432
-0.48%
BTCUSD
57,063.99
2,968
-4.94%
[+]
Halisi
Chg
%Chg
Dow Jones
34,095
106
-0.31%
S&P 500
4,176
9
-0.22%
NASDAQ 100
14,032
10
-0.07%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,018
1
-0.02%
DAX
15,421
38
-0.25%
CAC 40
6,299
12
0.19%
FTSE MIB
24,651
93
-0.38%
IBEX 35
8,639
26
0.30%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,832
1,000
-2.05%
MOEX
3,599
1
0.02%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
63.0500
0.08
-0.13%
Brent
66.6000
0.17
-0.25%
Natural gas
2.7210
0.04
1.53%
Gasoline
2.0346
0.01
-0.26%
Heating oil
1.8886
0.01
-0.37%
Gold
1,787.86
11.55
0.65%
Silver
26.154
0.20
0.76%
Copper
4.2690
0.09
2.13%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,444.2500
11.00
0.77%
Wheat
655.2500
2.75
0.42%
Coffee
130.25
1.10
0.85%
Cotton
84.81
1.10
1.31%
Rice
12.9400
0.06
0.47%
[+]
Halisi
Chg
%Chg
US
1.5553
0.018
-0.02%
UK
0.7460
0.019
-0.02%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
0.03%
Brazil
9.1200
0.020
0.02%
Canada
1.5410
0.056
0.06%
Mexico
6.5700
0.090
0.09%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
Norway
1.3820
0.009
0.01%
Sweden
0.3800
0.005
0.01%
[+]