Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Mastercard | Mji Mkuu Wa Usawa Na Hifadhi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Equity Capital And Reserves
mabadiliko
Tarehe
Accenture
ACN:US
$ 17000.54M
985.93M
2020-09
Alliance Data Systems
ADS:US
$ 1154.6M
66.9M
2020-06
Ally Financial
ALLY:US
$ 14126M
300M
2020-09
Amazon
AMZN:US
$ 73728M
8456M
2020-06
American Express
AXP:US
$ 21869M
807M
2020-09
Automatic Data Processing
ADP:US
$ 5752.2M
261.5M
2020-06
Broadridge Financial Solutions
BR:US
$ 1346.5M
144M
2020-06
Capital One Financial
COF:US
$ 58424M
2379M
2020-09
Cognizant Technology Solutions
CTSH:US
$ 10972M
359M
2020-06
Discover Financial Services
DFS:US
$ 10252M
609M
2020-09
DXC Technology Co
DXC:US
$ 459.3M
19.2M
2020-06
Ebay
EBAY:US
$ 2902M
787M
2020-06
Epam Systems
EPAM:US
$ 1753M
106M
2020-06
Equifax
EFX:US
$ 2929M
234.9M
2020-09
Evertec
EVTC:US
$ 27.49M
1.58M
2020-06
Fidelity National Information Services
FIS:US
$ 49043M
124M
2020-06
Fiserv
FISV:US
$ 31583M
260M
2020-06
Fleetcor Technologies
FLT:US
$ 2966.43M
170.2M
2020-06
Genpact
G:US
$ 1777.18M
116.57M
2020-09
Global Payments
GPN:US
$ 27425.86M
105.05M
2020-06
Jack Henry Associates
JKHY:US
$ 1549.69M
35.83M
2020-06
Mastercard
MA:US
$ 6470M
1072M
2020-06
Navient
NAVI:US
$ 2254M
139M
2020-09
Paychex
PAYX:US
$ 2778.6M
2.8M
2020-09
PAYPAL HOLDINGS
PYPL:US
$ 17640M
1673M
2020-06
Santander Consumer USA
SC:US
$ 4895M
251M
2020-06
SLM
SLM:US
$ 2200.45M
183.53M
2020-09
Square
SQ:US
$ 1926M
119M
2020-06
Ss And C Technologies
SSNC:US
$ 5313.8M
226.2M
2020-06
Synchrony Financial
SYF:US
$ 12099M
200M
2020-09
Western Union
WU:US
$ -73.4M
76.3M
2020-06
Wns Holdings
WNS:US
$ 673.4M
57.96M
2020-09
Mastercard Mji Mkuu Wa Usawa Na Hifadhi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21689
0.0002
-0.02%
GBPUSD
1.36902
0.0009
0.07%
AUDUSD
0.77247
0.0013
0.17%
NZDUSD
0.71990
0.0019
0.27%
USDJPY
103.80
0.0460
0.04%
USDCNY
6.49269
0.0042
-0.06%
USDCHF
0.88570
0.0007
0.08%
USDCAD
1.27126
0.0019
-0.15%
USDMXN
19.9335
0.0363
-0.18%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4573
0.1753
0.23%
DXY
90.211
0.0272
-0.03%
BTCUSD
32,698.77
581
1.81%
[+]
Halisi
Chg
%Chg
Dow Jones
31,099
122
-0.39%
S&P 500
3,857.68
16
0.43%
NASDAQ 100
13,467
100
0.75%
NIKKEI 225
28,749
118
0.41%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,827
26
0.39%
SHANGHAI
3,608
1
0.03%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2400
0.03
-0.06%
Brent
55.2900
0.12
-0.22%
Natural gas
2.5310
0.09
3.48%
Gasoline
1.5441
0.00
-0.30%
Heating oil
1.5724
0.00
-0.23%
Gold
1,855.58
3.03
0.16%
Silver
25.584
0.18
0.72%
Copper
3.6320
0.00
0.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,306.2500
18.50
-1.40%
Wheat
629.7500
4.75
-0.75%
Cotton
81.98
0.42
0.52%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
[+]
Halisi
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]