Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Mastercard | Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
mabadiliko
Tarehe
Accenture
ACN:US
$ 10835.27M
156.03M
2020-09
Alliance Data Systems
ADS:US
$ 979.3M
402.5M
2020-06
Amazon
AMZN:US
$ 88912M
13460M
2020-06
American Express
AXP:US
$ 8953M
1018M
2020-09
Automatic Data Processing
ADP:US
$ 3376.8M
671M
2020-06
Broadridge Financial Solutions
BR:US
$ 1361.9M
112M
2020-06
Cognizant Technology Solutions
CTSH:US
$ 4000M
225M
2020-06
DXC Technology Co
DXC:US
$ 450.2M
31.3M
2020-06
Ebay
EBAY:US
$ 2865M
491M
2020-06
Epam Systems
EPAM:US
$ 632M
19M
2020-06
Equifax
EFX:US
$ 1068.3M
85.5M
2020-09
Euronet Worldwide
EEFT:US
$ 527M
56M
2020-06
Evertec
EVTC:US
$ 11.79M
400.5K
2020-06
Fidelity National Information Services
FIS:US
$ 2962M
116M
2020-06
Fiserv
FISV:US
$ 3465M
304M
2020-06
Fleetcor Technologies
FLT:US
$ 525.15M
135.95M
2020-06
Genpact
G:US
$ 935.52M
35.43M
2020-09
Global Payments
GPN:US
$ 1671.95M
231.65M
2020-06
Jack Henry Associates
JKHY:US
$ 410.54M
18.87M
2020-06
Mastercard
MA:US
$ 3335M
674M
2020-06
Navient
NAVI:US
$ 461M
59M
2020-09
Paychex
PAYX:US
$ 932.2M
17.1M
2020-09
PAYPAL HOLDINGS
PYPL:US
$ 5261M
643M
2020-06
Santander Consumer USA
SC:US
$ 1930M
150M
2020-06
SLM
SLM:US
$ 482.37M
2.05M
2020-09
Square
SQ:US
$ 1923M
542M
2020-06
Ss And C Technologies
SSNC:US
$ 1138.1M
35.5M
2020-06
Vodafone
VOD:US
10.51B
1.24B
2020-06
Western Union
WU:US
$ 1114.7M
75.3M
2020-06
WEX
WEX:US
$ 347M
84M
2020-06
Wns Holdings
WNS:US
$ 222.6M
14.8M
2020-09
Mastercard Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21630
0.0008
-0.07%
GBPUSD
1.36839
0.0003
0.02%
AUDUSD
0.77162
0.0004
0.06%
NZDUSD
0.71896
0.0010
0.14%
USDJPY
103.86
0.1080
0.10%
USDCNY
6.49494
0.0020
-0.03%
USDCHF
0.88599
0.0010
0.11%
USDCAD
1.27224
0.0010
-0.07%
USDMXN
19.9541
0.0157
-0.08%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.250
0.0124
0.01%
BTCUSD
32,625.31
508
1.58%
[+]
Halisi
Chg
%Chg
Dow Jones
31,083
138
-0.44%
S&P 500
3,853.67
12
0.32%
NASDAQ 100
13,448
82
0.61%
NIKKEI 225
28,765
133
0.47%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,821
20
0.30%
SHANGHAI
3,607
0
0.00%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2400
0.03
-0.06%
Brent
55.3400
0.07
-0.13%
Natural gas
2.5240
0.08
3.19%
Gasoline
1.5437
0.01
-0.32%
Heating oil
1.5746
0.00
-0.09%
Gold
1,854.88
2.33
0.13%
Silver
25.570
0.17
0.67%
Copper
3.6310
0.00
0.06%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,311.5000
13.00
-0.98%
Wheat
631.0000
3.50
-0.55%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
Live Cattle
116.7250
2.63
2.30%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.32
0.008
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]