Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Mastercard | Wadaiwa Biashara
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Debtors
mabadiliko
Tarehe
Accenture
ACN:US
$ 7846.89M
498.71M
2020-09
Alliance Data Systems
ADS:US
$ 14224.3M
1805M
2020-06
Amazon
AMZN:US
$ 19564M
2010M
2020-06
American Express
AXP:US
$ 40389M
3355M
2020-09
Automatic Data Processing
ADP:US
$ 2441.3M
179.3M
2020-06
Broadridge Financial Solutions
BR:US
$ 711.3M
103.4M
2020-06
Cognizant Technology Solutions
CTSH:US
$ 3547M
32M
2020-06
DXC Technology Co
DXC:US
$ 427.1M
12.1M
2020-06
Ebay
EBAY:US
$ 845M
210M
2020-06
Epam Systems
EPAM:US
$ 506M
36M
2020-06
Equifax
EFX:US
$ 605.9M
13.4M
2020-09
Evertec
EVTC:US
$ 9.17M
356.1K
2020-06
Fidelity National Information Services
FIS:US
$ 4387M
85M
2020-06
Fiserv
FISV:US
$ 2512M
70M
2020-06
Fleetcor Technologies
FLT:US
$ 1933.34M
223.71M
2020-06
Genpact
G:US
$ 872.54M
15.46M
2020-09
Global Payments
GPN:US
$ 2103.51M
257.42M
2020-06
Jack Henry Associates
JKHY:US
$ 343.6M
103.15M
2020-06
Mastercard
MA:US
$ 3971M
314M
2020-06
Paychex
PAYX:US
$ 855.9M
65.6M
2020-09
PAYPAL HOLDINGS
PYPL:US
$ 32612M
5671M
2020-06
Santander Consumer USA
SC:US
$ 537M
175M
2020-06
SLM
SLM:US
$ 28.26M
0.13M
2020-09
Square
SQ:US
$ 1.03B
395.14M
2020-06
Ss And C Technologies
SSNC:US
$ 1486.9M
300.5M
2020-06
Wns Holdings
WNS:US
154.4M
7.35M
2020-09
Mastercard Wadaiwa Biashara - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21630
0.0008
-0.07%
GBPUSD
1.36808
0.0000
0.00%
AUDUSD
0.77121
0.0000
0.00%
NZDUSD
0.71841
0.0004
0.06%
USDJPY
103.87
0.1130
0.11%
USDCNY
6.49655
0.0004
-0.01%
USDCHF
0.88601
0.0010
0.11%
USDCAD
1.27253
0.0007
-0.05%
USDMXN
19.9684
0.0014
-0.01%
USDINR
72.9530
0.0270
-0.04%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.3223
0.0402
0.05%
DXY
90.266
0.0279
0.03%
USDKRW
1,101.93
0.5880
-0.05%
[+]
Halisi
Chg
%Chg
Dow Jones
31,068
153
-0.49%
S&P 500
3,852.67
11
0.29%
NASDAQ 100
13,447
81
0.60%
NIKKEI 225
28,719
88
0.31%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,823
22
0.33%
SHANGHAI
3,605
1
-0.04%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2100
0.06
-0.11%
Brent
55.2800
0.13
-0.23%
Natural gas
2.5290
0.08
3.39%
Gasoline
1.5427
0.01
-0.39%
Heating oil
1.5739
0.00
-0.13%
Gold
1,853.67
1.12
0.06%
Silver
25.506
0.11
0.42%
Copper
3.6285
0.00
-0.01%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,308.5000
16.25
-1.23%
Wheat
631.2500
3.25
-0.51%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
Live Cattle
116.7250
2.63
2.30%
[+]
Halisi
Chg
%Chg
US
1.10
0.005
0.00%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.32
0.008
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]