Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Macerich - Bei Ya Hisa
Chati
Quotes
MAC
13.18
Daily Badilisha:
0.19
1.46%
Kila Mwaka:
-36.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAT
American Assets
31.21
-0.74
-2.31%
-25.60%
2021-03-02
ACC
American Campus Communities
41.04
-0.48
-1.15%
-6.26%
2021-03-02
ADC
Agree Realty
63.44
-1.33
-2.05%
-14.75%
2021-03-02
AKR
Acadia Realty
18.45
-0.69
-3.61%
-19.57%
2021-03-02
AMH
American Homes 4 Rent
30.52
-0.09
-0.29%
10.22%
2021-03-02
ANF
Abercrombie & Fitch
27.20
-0.42
-1.52%
114.34%
2021-03-02
AVB
AvalonBay Communities
176.70
-0.22
-0.12%
-15.35%
2021-03-02
BBY
Best Buy
102.10
0.49
0.48%
33.38%
2021-03-02
BRX
Brixmor Property
19.19
-0.57
-2.88%
5.15%
2021-03-02
BURL
Burlington Stores
264.24
0.27
0.10%
22.65%
2021-03-02
BXP
Boston Properties
100.39
-0.83
-0.82%
-24.46%
2021-03-02
COST
Costco Wholesale
330.30
-1.37
-0.41%
9.11%
2021-03-02
CPT
Camden Property
103.11
-0.90
-0.87%
-5.84%
2021-03-02
CUBE
CubeSmart
36.05
-0.40
-1.10%
14.44%
2021-03-02
DKS
Dick's Sporting Goods
73.91
-0.09
-0.12%
110.15%
2021-03-02
DRE
Duke Realty
38.66
-0.97
-2.45%
13.31%
2021-03-02
EGP
EastGroup Properties
135.48
-2.32
-1.68%
4.26%
2021-03-02
EPR
EPR Properties
46.01
-0.88
-1.87%
-22.89%
2021-03-02
EQR
Equity Residential
66.43
-0.28
-0.42%
-15.44%
2021-03-02
ESS
Essex Property
260.16
0.19
0.07%
-10.87%
2021-03-02
EXR
Extra Space Storage
124.16
0.46
0.37%
17.52%
2021-03-02
FL
Foot Locker
50.55
-1.10
-2.13%
59.31%
2021-03-02
FR
First Industrial Realty
42.34
-0.65
-1.50%
4.71%
2021-03-02
FRT
Federal Realty Investment
101.12
-2.79
-2.68%
-13.79%
2021-03-02
HD
Home Depot
260.33
-1.18
-0.45%
14.21%
2021-03-02
JCP
J.C. Penney
0.15
0
0%
-87.54%
2021-01-06
JWN
Nordstrom
37.63
-0.33
-0.87%
12.53%
2021-03-02
KIM
Kimco Realty
18.10
-0.47
-2.53%
1.91%
2021-03-02
KRG
Kite Realty
18.91
-0.38
-1.96%
14.95%
2021-03-02
MAA
Mid-America Apartment Communities
135.12
-0.19
-0.14%
-1.57%
2021-03-02
MAC
Macerich
13.18
0.19
1.46%
-36.08%
2021-03-02
O
Realty Income
60.14
-0.36
-0.59%
-19.38%
2021-03-02
PEB
Pebblebrook Hotel
22.87
-0.25
-1.06%
19.09%
2021-03-02
PLD
ProLogis
97.98
-1.40
-1.41%
9.61%
2021-03-02
PSA
Public Storage
231.67
-0.02
-0.01%
6.41%
2021-03-02
ROIC
Retail Opportunity Investments
15.61
-0.48
-2.98%
3.24%
2021-03-02
RPAI
Retail Properties Of America
10.52
-0.39
-3.57%
-0.75%
2021-03-02
RPT
Ramco-Gershenson Properties Trust
10.71
-0.41
-3.68%
-18.24%
2021-03-02
SKT
Tanger Factory Outlet Centers
15.71
-0.39
-2.42%
31.46%
2021-03-02
SLG
SL Green Realty
70.83
-0.62
-0.87%
-12.24%
2021-03-02
SPG
Simon Property Group
111.41
-2.51
-2.20%
-9.03%
2021-03-02
SRC
Spirit Realty Capital Inc
42.06
-0.68
-1.59%
-11.34%
2021-03-02
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
UDR
UDR
41.91
-0.16
-0.38%
-11.53%
2021-03-02
UE
Urban Edge Properties
16.18
-0.52
-3.11%
-3.35%
2021-03-02
VNO
Vornado Realty
43.79
-0.24
-0.54%
-19.71%
2021-03-02
VTR
Ventas
52.31
-0.41
-0.78%
0.31%
2021-03-02
WELL
Welltower Inc
68.47
-0.01
-0.01%
-11.09%
2021-03-02
WRI
Weingarten Realty Investors
24.85
-1.00
-3.86%
-9.01%
2021-03-02
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2534
-29.32
-1.14%
38.12%
2021-03-02
SPX
S&P 500
3873
-28.22
-0.72%
28.98%
2021-03-02
MAC:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20716
0.0024
0.20%
GBPUSD
1.39457
0.0023
0.17%
AUDUSD
0.78053
0.0038
0.49%
NZDUSD
0.72794
0.0011
0.15%
USDJPY
106.78
0.0370
-0.03%
USDCNY
6.47846
0.0117
0.18%
USDCHF
0.91495
0.0001
-0.01%
USDCAD
1.26231
0.0022
-0.18%
USDMXN
20.6723
0.0116
0.06%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.7080
0.0662
1.17%
USDRUB
73.9714
0.1935
-0.26%
DXY
90.878
0.1612
-0.18%
USDKRW
1,123.38
12.4800
1.12%
[+]
Halisi
Chg
%Chg
Dow Jones
31,380
155
-0.49%
S&P 500
3,873.60
28
-0.72%
NASDAQ 100
13,109
173
-1.31%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,615
26
0.40%
DAX
14,029
16
0.11%
CAC 40
5,808
15
0.26%
FTSE MIB
23,081
184
-0.79%
IBEX 35
8,350
28
-0.34%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,315
15
0.08%
[+]
Halisi
Chg
%Chg
Apple
125.59
2.20
-1.72%
Tesla
700.77
17.66
-2.46%
Microsoft
233.58
3.36
-1.42%
Amazon
3,126.31
19.83
-0.63%
Facebook
263.12
1.79
-0.68%
Alibaba
237.51
4.18
-1.73%
Visa
215.08
1.46
-0.67%
JPMorgan Chase
150.25
0.23
-0.15%
Intel
61.88
1.00
-1.59%
Johnson & Johnson
158.93
0.36
-0.23%
Procter & Gamble
124.34
0.07
0.06%
Exxon Mobil
56.22
0.17
-0.30%
3M
175.46
0.95
-0.54%
Goldman Sachs
330.41
0.49
0.15%
[+]
Halisi
Chg
%Chg
Crude Oil
60.4400
0.20
-0.33%
Brent
63.4000
0.29
-0.46%
Natural gas
2.8370
0.06
2.16%
Gasoline
1.9496
0.01
0.34%
Heating oil
1.8265
0.01
0.40%
Gold
1,729.27
5.43
0.32%
Silver
26.510
0.00
-0.01%
Copper
4.1815
0.07
1.76%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,407.5000
10.00
0.72%
Wheat
662.5000
18.75
2.91%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
Halisi
Chg
%Chg
US
1.42
0.029
-0.03%
UK
0.69
0.066
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]