MAC Macerich | Bei Ya Hisa

Name: MAC Macerich | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,MAC,Macerich,Bei,Ya,Hisa,8/4/2020.

Chati
Quotes

MAC

8.13

Daily Badilisha:

0.53 6.97%

Kila Mwaka:

-73.98%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ANF	Abercrombie & Fitch	9.44	-0.42	-4.21%	-47.82%	2020-08-04
BBY	Best Buy	100.16	-0.47	-0.47%	51.44%	2020-08-04
BURL	Burlington Stores	175.25	-3.59	-1.92%	2.05%	2020-08-04
COST	Costco Wholesale	335.93	6.61	2.01%	26.72%	2020-08-04
DKS	Dick's Sporting Goods	44.53	1.29	2.89%	32.81%	2020-08-04
FL	Foot Locker	27.01	0.29	1.06%	-29.95%	2020-08-04
HD	Home Depot	266.95	1.37	0.51%	30.26%	2020-08-04
JCP	J.C. Penney	0.24	0.08	54.03%	-80.26%	2020-05-15
JWN	Nordstrom	14.36	0.34	2.40%	-52.45%	2020-08-04
MAC	Macerich	8.13	0.53	6.97%	-73.98%	2020-08-04

		Bei			Siku	mwaka	Tarehe
MID	S&P MidCap 400	1891		6.51	0.35%	1.62%	2020-08-04
SPX	S&P 500	3306		11.39	0.35%	16.21%	2020-08-04

	Halisi	Chg	%Chg
EURUSD	1.17981	0.0039	0.33%
GBPUSD	1.30699	0.0006	-0.05%
AUDUSD	0.71619	0.0047	0.66%
NZDUSD	0.66219	0.0011	0.16%
USDJPY	105.73	0.3170	-0.30%
USDCNY	6.97405	0.0088	-0.13%
USDCHF	0.91348	0.0042	-0.46%
USDCAD	1.33282	0.0069	-0.52%
USDMXN	22.6982	0.0556	0.25%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2872	0.0341	-0.64%
USDRUB	73.4688	0.3691	0.50%
DXY	93.273	0.2688	-0.29%
BTCUSD	11,275.50	39	0.35%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,790	126	0.47%
S&P 500	3,306	11	0.35%
NASDAQ 100	11,113	58	0.52%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,040	7	0.12%
DAX	12,619	28	-0.22%
CAC 40	4,895	19	0.39%
FTSE MIB	19,641	261	1.35%
IBEX 35	7,011	32	0.46%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,361	192	1.19%
[+]

	Halisi	Chg	%Chg
Apple	438.27	2.52	0.58%
Tesla	1,485.50	1.16	0.08%
Microsoft	213.03	3.49	-1.61%
Amazon	3,133.32	21.43	0.69%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.36	2.57	-1.02%
Alibaba	261.97	14.93	6.04%
Visa	192.13	1.44	0.76%
JPMorgan Chase	95.46	0.63	-0.66%
Intel	49.08	0.78	1.61%
Johnson & Johnson	146.87	0.48	-0.33%
Procter & Gamble	133.72	2.44	1.86%
Exxon Mobil	43.41	1.17	2.77%
3M	150.89	0.48	0.32%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.5600	0.55	1.34%
Brent	44.3400	0.19	0.43%
Natural gas	2.1820	0.04	1.77%
Gasoline	1.2089	0.01	0.42%
Heating oil	1.2550	0.02	1.77%
Gold	2,018.20	44.45	2.25%
Silver	25.990	1.77	7.31%
Copper	2.8960	0.01	-0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.7500	14.25	-1.59%
Wheat	508.0000	12.25	-2.35%
Cotton	63.51	0.02	-0.03%
Lean Hogs	49.6750	0.38	-0.75%
Live Cattle	102.3000	0.63	-0.61%
[+]

	Halisi	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	0.00%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.03%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.02%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]