MAC

13.74

Daily Badilisha:

2.00%

Kila Mwaka:

100.88%

Bei Siku mwaka
American Assets 35.23 0.37 1.06% 26.64%
American Campus Communities 45.78 -0.06 -0.13% 47.73%
Agree Realty 70.36 0.51 0.73% 8.55%
Acadia Realty 21.96 0.32 1.48% 81.64%
American Homes 4 Rent 37.41 0.66 1.80% 50.94%
Abercrombie & Fitch 40.77 0.15 0.37% 285.62%
AvalonBay Communities 195.53 2.24 1.16% 19.25%
Best Buy 122.34 2.30 1.92% 55.59%
Brixmor Property 22.71 0.57 2.57% 100.71%
Burlington Stores 331.01 6.37 1.96% 84.85%
Boston Properties 108.16 0.65 0.60% 24.45%
Costco Wholesale 384.32 1.56 0.41% 25.62%
Camden Property 122.69 1.73 1.43% 38.70%
CubeSmart 42.18 0.16 0.38% 57.68%
Dick's Sporting Goods 89.66 1.93 2.20% 200.77%
Duke Realty 45.93 0.30 0.66% 35.41%
EastGroup Properties 156.15 1.82 1.18% 42.06%
EPR Properties 49.50 1.16 2.40% 80.79%
Equity Residential 74.05 0.47 0.64% 15.31%
Essex Property 288.88 3.59 1.26% 17.12%
Extra Space Storage 147.24 1.68 1.15% 60.80%
Foot Locker 63.19 0.53 0.85% 145.30%
First Industrial Realty 49.17 0.23 0.47% 33.54%
Federal Realty Investment 116.37 2.39 2.10% 49.19%
Home Depot 339.25 1.67 0.49% 44.71%
J.C. Penney 0.15 0 0% -87.54%
Nordstrom 39.84 1.42 3.70% 120.97%
Kimco Realty 21.46 0.52 2.48% 96.88%
Kite Realty 21.58 0.36 1.70% 108.30%
Mid-America Apartment Communities 157.03 0.99 0.63% 36.03%
Macerich 13.74 0.27 2.00% 100.88%
Realty Income 68.10 0.55 0.81% 24.13%
Pebblebrook Hotel 23.60 0.35 1.51% 107.93%
ProLogis 116.02 1.30 1.13% 28.95%
Public Storage 277.27 2.06 0.75% 45.67%
Retail Opportunity Investments 18.03 0.34 1.89% 92.16%
Retail Properties Of America 12.11 0.11 0.92% 127.20%
Ramco-Gershenson Properties Trust 12.98 0.20 1.56% 108.35%
Tanger Factory Outlet Centers 17.59 0.78 4.64% 166.92%
SL Green Realty 72.92 0.25 0.34% 50.32%
Simon Property Group 124.94 2.02 1.64% 115.34%
Spirit Realty Capital Inc 47.26 0.85 1.83% 58.22%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 46.29 0.41 0.89% 20.74%
Urban Edge Properties 19.29 0.36 1.90% 94.55%
Vornado Realty 46.01 -0.82 -1.75% 16.75%
Ventas 54.77 0.76 1.41% 81.96%
Welltower Inc 74.70 1.19 1.62% 67.68%
Weingarten Realty Investors 32.97 0.74 2.30% 86.48%

Bei Siku mwaka
US400 2770 30.84 1.13% 65.27%
US500 4233 30.98 0.74% 44.51%