Macerich

MAC

32.42

Daily Badilisha:

0.09 0.28%

Kila Mwaka Badilisha:

-43.05%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
BBY	Best Buy	66.77		-0.82	-1.21%	-16.99%	21.3B	2019-09-20
DKS	Dick's Sporting Goods	37.81		0.27	0.72%	3.00%	3.65B	2019-09-20
HD	Home Depot	224.67		-3.45	-1.51%	6.26%	237B	2019-09-20
COST	Costco Wholesale	286.36		-1.47	-0.51%	22.02%	102B	2019-09-20
ANF	Abercrombie & Fitch	15.72		-0.27	-1.69%	-24.82%	1.4B	2019-09-20
BURL	Burlington Stores	200.08		4.08	2.08%	26.95%	10.8B	2019-09-20
JCP	J.C. Penney	0.95		0.14	17.28%	-51.28%	598M	2019-09-20
FL	Foot Locker	39.78		-0.93	-2.28%	-17.34%	5.51B	2019-09-20
JWN	Nordstrom	32.15		0	0%	-47.74%	10.1B	2019-09-20
MAC	Macerich	32.42		0.09	0.28%	-43.05%	7.81B	2019-09-20

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	2985		-14.72	-0.49%	2.26%	2019-09-23
MID	S&P MidCap 400	1944		-5.02	-0.26%	-4.74%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Halisi	Chg	%Chg
EURUSD	1.09818	0.0035	-0.32%
GBPUSD	1.24184	0.0059	-0.47%
AUDUSD	0.67674	0.0001	-0.01%
NZDUSD	0.62740	0.0018	0.29%
USDJPY	107.53	0.0230	-0.02%
USDCNY	7.12230	0.0036	0.05%
USDCHF	0.99167	0.0010	0.10%
USDCAD	1.32693	0.0010	0.08%
USDMXN	19.4622	0.0154	0.08%
USDINR	70.9350	0.1250	-0.18%
USDBRL	4.1693	0.0221	0.53%
USDRUB	63.9404	0.0546	-0.09%
DXY	98.736	0.2225	0.23%
BTCUSD	9,889.42	96	-0.96%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,861	73	-0.27%
S&P 500	2,985	6	-0.22%
NASDAQ 100	7,809	14	-0.18%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,327	18	-0.24%
DAX	12,324	143	-1.15%
CAC 40	5,630	61	-1.07%
FTSE MIB	21,866	257	-1.16%
IBEX 35	9,095	81	-0.89%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,771	26	-0.91%
TSX	16,900	41	0.25%
[+]

10Y	Halisi	Chg	%Chg
US	1.70	0.056	-0.06%
UK	0.56	0.069	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.059	-0.06%
Belgium	-0.24	0.071	-0.07%
Brazil	7.07	0.120	-0.12%
Canada	1.35	0.041	-0.04%
India	6.75	0.037	-0.04%
Mexico	6.99	0.020	-0.02%
China	3.11	0.006	-0.01%
Norway	1.24	0.041	-0.04%
Indonesia	7.25	0.003	0.00%
South Korea	1.46	0.005	0.01%
Switzerland	-0.84	0.073	-0.07%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.0438	0.05	0.09%
Brent	64.2695	0.05	-0.08%
Natural gas	2.5056	0.03	-1.10%
Gasoline	1.6747	0.01	-0.42%
Heating oil	1.9908	0.00	0.17%
Gold	1,518.36	1.75	0.12%
Silver	18.4921	0.47	2.64%
Copper	2.5745	0.01	-0.42%
Soybeans	896.7477	12.25	1.39%
Wheat	486.5000	2.25	0.46%
Live Cattle	100.1318	0.78	0.78%
Cotton	58.87	0.26	-0.44%
Rice	12.2230	0.10	-0.77%
Lumber	384.10	0.30	0.08%
[+]