MAC

13.18

Daily Badilisha:

1.46%

Kila Mwaka:

-36.08%

Bei Siku mwaka
American Assets 31.21 -0.74 -2.31% -25.60%
American Campus Communities 41.04 -0.48 -1.15% -6.26%
Agree Realty 63.44 -1.33 -2.05% -14.75%
Acadia Realty 18.45 -0.69 -3.61% -19.57%
American Homes 4 Rent 30.52 -0.09 -0.29% 10.22%
Abercrombie & Fitch 27.20 -0.42 -1.52% 114.34%
AvalonBay Communities 176.70 -0.22 -0.12% -15.35%
Best Buy 102.10 0.49 0.48% 33.38%
Brixmor Property 19.19 -0.57 -2.88% 5.15%
Burlington Stores 264.24 0.27 0.10% 22.65%
Boston Properties 100.39 -0.83 -0.82% -24.46%
Costco Wholesale 330.30 -1.37 -0.41% 9.11%
Camden Property 103.11 -0.90 -0.87% -5.84%
CubeSmart 36.05 -0.40 -1.10% 14.44%
Dick's Sporting Goods 73.91 -0.09 -0.12% 110.15%
Duke Realty 38.66 -0.97 -2.45% 13.31%
EastGroup Properties 135.48 -2.32 -1.68% 4.26%
EPR Properties 46.01 -0.88 -1.87% -22.89%
Equity Residential 66.43 -0.28 -0.42% -15.44%
Essex Property 260.16 0.19 0.07% -10.87%
Extra Space Storage 124.16 0.46 0.37% 17.52%
Foot Locker 50.55 -1.10 -2.13% 59.31%
First Industrial Realty 42.34 -0.65 -1.50% 4.71%
Federal Realty Investment 101.12 -2.79 -2.68% -13.79%
Home Depot 260.33 -1.18 -0.45% 14.21%
J.C. Penney 0.15 0 0% -87.54%
Nordstrom 37.63 -0.33 -0.87% 12.53%
Kimco Realty 18.10 -0.47 -2.53% 1.91%
Kite Realty 18.91 -0.38 -1.96% 14.95%
Mid-America Apartment Communities 135.12 -0.19 -0.14% -1.57%
Macerich 13.18 0.19 1.46% -36.08%
Realty Income 60.14 -0.36 -0.59% -19.38%
Pebblebrook Hotel 22.87 -0.25 -1.06% 19.09%
ProLogis 97.98 -1.40 -1.41% 9.61%
Public Storage 231.67 -0.02 -0.01% 6.41%
Retail Opportunity Investments 15.61 -0.48 -2.98% 3.24%
Retail Properties Of America 10.52 -0.39 -3.57% -0.75%
Ramco-Gershenson Properties Trust 10.71 -0.41 -3.68% -18.24%
Tanger Factory Outlet Centers 15.71 -0.39 -2.42% 31.46%
SL Green Realty 70.83 -0.62 -0.87% -12.24%
Simon Property Group 111.41 -2.51 -2.20% -9.03%
Spirit Realty Capital Inc 42.06 -0.68 -1.59% -11.34%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 41.91 -0.16 -0.38% -11.53%
Urban Edge Properties 16.18 -0.52 -3.11% -3.35%
Vornado Realty 43.79 -0.24 -0.54% -19.71%
Ventas 52.31 -0.41 -0.78% 0.31%
Welltower Inc 68.47 -0.01 -0.01% -11.09%
Weingarten Realty Investors 24.85 -1.00 -3.86% -9.01%

Bei Siku mwaka
S&P MidCap 400 2534 -29.32 -1.14% 38.12%
S&P 500 3873 -28.22 -0.72% 28.98%