MADJPY - Bei Ya Hisa

Chati
Quotes

Shilingi

11.3751

Daily Badilisha:

0.0128 0.11%

Kila Mwaka:

2.58%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
EURJPY	123.0810		0.2870	0.23%	4.47%	2020-09-28
AUDJPY	74.5710		0.3930	0.53%	2.20%	2020-09-28
CADJPY	78.9010		0.0470	0.06%	-3.34%	2020-09-28
CHFJPY	114.1010		0.4710	0.41%	5.32%	2020-09-28
GBPJPY	135.4270		0.9095	0.68%	2.08%	2020-09-28
NZDJPY	69.1480		0.0825	0.12%	2.20%	2020-09-28
BRLJPY	18.6754		-0.3031	-1.60%	-28.19%	2020-09-28
CNYJPY	15.4909		0.0184	0.12%	2.35%	2020-09-28
INRJPY	1.4308		-0.0021	-0.15%	-6.46%	2020-09-28
EURMAD	10.8240		0.0165	0.15%	1.93%	2020-09-28
USDMAD	9.2765		-0.0144	-0.15%	-4.80%	2020-09-28
AUDMAD	6.5600		0.0317	0.49%	-0.25%	2020-09-28
GBPMAD	11.9122		0.0733	0.62%	-0.51%	2020-09-28
MADCAD	0.1441		0.00002	0.02%	6.06%	2020-09-28
MADCHF	0.0996		-0.0003	-0.34%	-2.70%	2020-09-28
MADJPY	11.3751		0.0128	0.11%	2.58%	2020-09-28
NZDMAD	6.0850		0.0032	0.05%	-0.26%	2020-09-28
MADBRL	0.5952		-0.0035	-0.58%	39.59%	2020-09-28
MADCNY	0.7343		-0.0001	-0.01%	0.22%	2020-09-28
USDJPY	105.5300		-0.0360	-0.03%	-2.21%	2020-09-28

	Halisi	Chg	%Chg
EURUSD	1.16635	0.0031	0.27%
GBPUSD	1.28345	0.0092	0.72%
AUDUSD	0.70665	0.0040	0.57%
NZDUSD	0.65544	0.0008	0.13%
USDJPY	105.53	0.0360	-0.03%
USDCNY	6.81231	0.0105	-0.15%
USDCHF	0.92483	0.0040	-0.43%
USDCAD	1.33742	0.0011	-0.08%
USDMXN	22.4576	0.1171	0.52%
USDINR	73.7600	0.0900	0.12%
USDBRL	5.6381	0.0757	1.36%
USDRUB	79.0632	0.9254	1.18%
DXY	94.284	0.3582	-0.38%
BTCUSD	10,861.21	132	1.23%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,613	439	1.62%
S&P 500	3,356	58	1.74%
NASDAQ 100	11,357	206	1.85%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,934	91	1.56%
DAX	12,852	383	3.07%
CAC 40	4,838	108	2.29%
FTSE MIB	19,116	418	2.23%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,277	212	1.32%
[+]

	Halisi	Chg	%Chg
Apple	114.40	2.12	1.89%
Tesla	422.14	14.80	3.63%
Microsoft	209.20	1.38	0.66%
Amazon	3,163.67	68.54	2.21%
Alphabet	1,457.68	18.62	1.29%
Facebook	256.64	1.83	0.72%
Alibaba	275.80	6.46	2.40%
Visa	200.97	3.74	1.90%
JPMorgan Chase	96.53	3.07	3.28%
Intel	51.27	1.34	2.68%
Johnson & Johnson	147.62	1.96	1.35%
Procter & Gamble	138.34	0.73	0.53%
Exxon Mobil	35.61	0.97	2.80%
3M	162.02	1.75	1.09%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.6000	0.35	0.87%
Brent	42.4500	0.53	1.26%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2470	0.03	2.74%
Heating oil	1.1420	0.02	1.52%
Gold	1,881.15	21.10	1.13%
Silver	23.692	0.83	3.64%
Copper	2.9795	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.5000	6.75	-0.67%
Wheat	549.7500	5.50	1.01%
Cotton	64.31	0.35	-0.54%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	Halisi	Chg	%Chg
US	0.66	0.007	0.01%
UK	0.21	0.021	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.30	0.007	0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.01%
Switzerland	-0.50	0.002	-0.03%
Indonesia	6.92	0.000	-0.04%
India	6.06	0.025	0.03%
China	3.11	0.009	-0.02%
Norway	0.63	0.005	0.00%
[+]