MAG Silver Corp - Bei Ya Hisa

Chati
Quotes

MAG

23.53

Daily Badilisha:

-1.58 -6.29%

Kila Mwaka:

65.94%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AGI	Alamos Gold	10.09		-0.36	-3.45%	38.41%	2021-01-15
BTO	B2Gold	6.41		-0.18	-2.73%	20.04%	2021-01-15
CG	Centerra Gold	14.35		-0.14	-0.97%	50.42%	2021-01-15
CS	Capstone Mining	2.84		-0.10	-3.40%	234.12%	2021-01-15
DPM	Dundee Precious Metals Inc	8.71		-0.32	-3.54%	45.90%	2021-01-15
EDV	Endeavour Mining Corp	27.39		-1.23	-4.30%	10.58%	2021-01-15
EQX	Equinox Gold Corp	12.80		-0.47	-3.54%	16.68%	2021-01-15
FR	First Majestic Silver	15.07		-0.87	-5.46%	4.65%	2021-01-15
FRES	Fresnillo	1,087.50		-32.50	-2.90%	71.75%	2021-01-15
FVI	Fortuna Silver Mines	9.63		-0.79	-7.58%	88.82%	2021-01-15
HL	Hecla Mining	5.31		-0.54	-9.23%	64.40%	2021-01-15
MIN	Mineral Resources	38.50		-1.33	-3.34%	118.25%	2021-01-18
NGD	New Gold	2.47		-0.12	-4.63%	82.96%	2021-01-15
OR	Osisko Gold Royalties	15.08		-0.38	-2.46%	22.11%	2021-01-15
PAA	Pan American Silver	37.36		-2.04	-5.18%	26.22%	2021-01-15
PVG	Pretium Resources	13.39		-0.20	-1.47%	-3.46%	2021-01-15
SSL	Sandstorm Gold Ltd	8.46		-0.21	-2.42%	-7.03%	2021-01-15
SSRI	SSR Mining	17.06		-0.84	-4.67%	-2.46%	2021-01-15
TGZ	Teranga Gold Corp	12.54		-0.60	-4.57%	74.41%	2021-01-15
TXG	Torex Gold Resources	17.20		-0.70	-3.91%	-3.96%	2021-01-15

		Bei			Siku	mwaka	Tarehe
SPTSX	TSX	17909		-49.06	-0.27%	2.43%	2021-01-15

MAG:CN

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

	Halisi	Chg	%Chg
EURUSD	1.20763	0.0001	0.01%
GBPUSD	1.35532	0.0019	-0.14%
AUDUSD	0.76813	0.0026	-0.34%
NZDUSD	0.71136	0.0016	-0.23%
USDJPY	103.75	0.1320	-0.13%
USDCNY	6.49201	0.0082	0.13%
USDCHF	0.89144	0.0010	0.11%
USDCAD	1.27853	0.0048	0.38%
USDMXN	19.8879	0.0898	0.45%
USDINR	73.2120	0.0920	0.13%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.9219	0.3157	0.43%
DXY	90.829	0.0567	0.06%
BTCUSD	36,233.48	233	0.65%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,256	263	-0.92%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,264	118	-0.53%
IBEX 35	8,231	142	-1.69%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,706	329	-0.67%
MOEX	3,443	8	-0.24%
TSX	17,909	49	-0.27%
[+]

	Halisi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.2200	0.14	-0.27%
Brent	54.8900	0.21	-0.38%
Natural gas	2.6170	0.12	-4.38%
Gasoline	1.5227	0.01	-0.37%
Heating oil	1.5870	0.01	-0.37%
Gold	1,836.35	9.76	0.53%
Silver	25.059	0.32	1.31%
Copper	3.6350	0.03	0.93%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.2500	5.25	-0.78%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Halisi	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.017	0.02%
Germany	-0.55	0.005	0.01%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Belgium	-0.37	0.004	0.01%
Switzerland	-0.51	0.012	0.01%
France	-0.32	0.003	0.01%
Netherlands	-0.48	0.063	0.00%
[+]