Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
MAG Silver Corp - Bei Ya Hisa
Chati
Quotes
MAG
23.53
Daily Badilisha:
-1.58
-6.29%
Kila Mwaka:
65.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AGI
Alamos Gold
10.09
-0.36
-3.45%
38.41%
2021-01-15
BTO
B2Gold
6.41
-0.18
-2.73%
20.04%
2021-01-15
CG
Centerra Gold
14.35
-0.14
-0.97%
50.42%
2021-01-15
CS
Capstone Mining
2.84
-0.10
-3.40%
234.12%
2021-01-15
DPM
Dundee Precious Metals Inc
8.71
-0.32
-3.54%
45.90%
2021-01-15
EDV
Endeavour Mining Corp
27.39
-1.23
-4.30%
10.58%
2021-01-15
EQX
Equinox Gold Corp
12.80
-0.47
-3.54%
16.68%
2021-01-15
FR
First Majestic Silver
15.07
-0.87
-5.46%
4.65%
2021-01-15
FRES
Fresnillo
1,087.50
-32.50
-2.90%
71.75%
2021-01-15
FVI
Fortuna Silver Mines
9.63
-0.79
-7.58%
88.82%
2021-01-15
HL
Hecla Mining
5.31
-0.54
-9.23%
64.40%
2021-01-15
MIN
Mineral Resources
38.50
-1.33
-3.34%
118.25%
2021-01-18
NGD
New Gold
2.47
-0.12
-4.63%
82.96%
2021-01-15
OR
Osisko Gold Royalties
15.08
-0.38
-2.46%
22.11%
2021-01-15
PAA
Pan American Silver
37.36
-2.04
-5.18%
26.22%
2021-01-15
PVG
Pretium Resources
13.39
-0.20
-1.47%
-3.46%
2021-01-15
SSL
Sandstorm Gold Ltd
8.46
-0.21
-2.42%
-7.03%
2021-01-15
SSRI
SSR Mining
17.06
-0.84
-4.67%
-2.46%
2021-01-15
TGZ
Teranga Gold Corp
12.54
-0.60
-4.57%
74.41%
2021-01-15
TXG
Torex Gold Resources
17.20
-0.70
-3.91%
-3.96%
2021-01-15
Bei
Siku
mwaka
Tarehe
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
MAG:CN
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20763
0.0001
0.01%
GBPUSD
1.35532
0.0019
-0.14%
AUDUSD
0.76813
0.0026
-0.34%
NZDUSD
0.71136
0.0016
-0.23%
USDJPY
103.75
0.1320
-0.13%
USDCNY
6.49201
0.0082
0.13%
USDCHF
0.89144
0.0010
0.11%
USDCAD
1.27853
0.0048
0.38%
USDMXN
19.8879
0.0898
0.45%
USDINR
73.2120
0.0920
0.13%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.9219
0.3157
0.43%
DXY
90.829
0.0567
0.06%
BTCUSD
36,233.48
233
0.65%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,256
263
-0.92%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,264
118
-0.53%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,706
329
-0.67%
MOEX
3,443
8
-0.24%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2200
0.14
-0.27%
Brent
54.8900
0.21
-0.38%
Natural gas
2.6170
0.12
-4.38%
Gasoline
1.5227
0.01
-0.37%
Heating oil
1.5870
0.01
-0.37%
Gold
1,836.35
9.76
0.53%
Silver
25.059
0.32
1.31%
Copper
3.6350
0.03
0.93%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Halisi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.017
0.02%
Germany
-0.55
0.005
0.01%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.01%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.01%
Netherlands
-0.48
0.063
0.00%
[+]