Malaysia Airports - Bei Ya Hisa

Chati
Quotes

MAHB

5.44

Daily Badilisha:

0.12 2.26%

Kila Mwaka:

-35.16%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
FBMKLCI	FKLCI	1564		-11.83	-0.75%	-2.23%	2020-08-14

MAHB:MK

Mali

Fedha Na Sawa

Sasa Madeni

DENI

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Mtaji Wa Soko

Mapato Halisi

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Hisa

	Halisi	Chg	%Chg
EURUSD	1.18239	0.0004	0.04%
GBPUSD	1.31096	0.0036	0.27%
AUDUSD	0.71594	0.0007	0.09%
NZDUSD	0.65466	0.0003	-0.05%
USDJPY	106.57	0.4110	-0.38%
USDCNY	6.94240	0.0042	-0.06%
USDCHF	0.90957	0.0001	0.01%
USDCAD	1.32535	0.0035	0.26%
USDMXN	22.0504	0.1119	-0.50%
USDINR	74.8720	0.0610	0.08%
USDBRL	5.3964	0.0274	0.51%
USDRUB	72.9663	0.0003	0.00%
DXY	93.149	0.1863	-0.20%
BTCUSD	11,702.12	91	-0.77%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,870	26	-0.09%
S&P 500	3,374	1	0.02%
NASDAQ 100	11,122	56	-0.50%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,082	103	-1.67%
DAX	12,874	120	-0.92%
CAC 40	4,959	84	-1.66%
FTSE MIB	19,985	272	-1.34%
IBEX 35	7,154	108	-1.49%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,057	24	-0.76%
TSX	16,495	35	-0.21%
[+]

	Halisi	Chg	%Chg
Apple	453.24	6.80	-1.48%
Tesla	1,638.47	18.50	1.14%
Microsoft	207.79	0.87	-0.42%
Amazon	3,122.00	39.02	-1.23%
Alphabet	1,502.05	12.62	-0.83%
Facebook	259.27	1.98	-0.76%
Alibaba	252.37	5.33	2.16%
Visa	197.20	0.38	-0.19%
JPMorgan Chase	102.74	0.37	0.36%
Intel	48.92	0.36	0.74%
Johnson & Johnson	148.58	0.58	0.39%
Procter & Gamble	135.16	0.62	-0.46%
Exxon Mobil	43.13	0.12	0.28%
3M	165.82	0.04	-0.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	42.0700	0.17	-0.40%
Brent	44.7600	0.20	-0.44%
Natural gas	2.3150	0.14	6.39%
Gasoline	1.2295	0.02	-1.23%
Heating oil	1.2397	0.01	-0.63%
Gold	1,945.35	14.50	-0.74%
Silver	26.756	0.86	-3.10%
Copper	2.8575	0.07	2.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.2500	11.25	-1.24%
Wheat	502.7500	7.25	1.46%
Cotton	62.35	0.08	-0.13%
Lumber	736.90	11.90	1.64%
Orange Juice	118.50	1.50	-1.25%
[+]

	Halisi	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.018	0.02%
Germany	-0.42	0.028	-0.01%
Belgium	-0.14	0.008	0.01%
Canada	0.62	0.024	-0.02%
Netherlands	-0.29	0.069	0.01%
Mexico	5.75	0.030	-0.03%
France	-0.12	0.001	0.00%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.46	0.026	-0.03%
South Korea	1.39	0.031	0.03%
Russia	5.98	0.000	0.00%
China	2.96	0.029	-0.01%
[+]