Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Malaysia Airports - Bei Ya Hisa
Chati
Quotes
MAHB
6.04
Daily Badilisha:
0.03
0.50%
Kila Mwaka:
-2.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
C6L
Singapore Airlines
5.18
-0.06
-1.15%
-36.05%
2021-03-02
CIMB
Cimb Group Holdin
4.28
0.06
1.42%
-4.89%
2021-03-02
DLG
Dialog Group Berhad
3.27
0.06
1.87%
-1.51%
2021-03-02
HART
Hartalega Holdings
9.41
0.03
0.32%
56.05%
2021-03-02
HLBK
Hong Leong Bank BHD
18.00
0
0%
15.38%
2021-03-02
IHH
Ihh Healthcare
5.50
0.21
3.97%
-1.79%
2021-03-02
IOI
Ioi Corporation BHD
4.27
-0.01
-0.23%
1.43%
2021-03-02
KLCCSS
Klcc Property Hldgs
6.97
0.03
0.43%
-14.27%
2021-03-02
KLK
Kuala Lumpur Kepong
23.14
-0.26
-1.11%
5.57%
2021-03-02
MISC
Misc BHD
6.76
0.13
1.96%
-9.26%
2021-03-02
PBK
Public Bank BHD
4.22
0.02
0.48%
-76.24%
2021-03-02
PCHEM
Petronas Chemicals
7.53
0.02
0.27%
42.08%
2021-03-02
PETD
Petronas Dagangan
19.70
0.12
0.61%
-10.45%
2021-03-02
RHBC
Rhb Capital Berhad
5.30
0.02
0.38%
-6.03%
2021-03-02
SATS
SATS Ltd
4.40
-0.08
-1.79%
8.11%
2021-03-02
SDPL
Sime Darby Plantation Bhd
4.92
0.01
0.20%
2.50%
2021-03-02
TNB
Tenaga Nasional BHD
10.36
0.04
0.39%
-17.12%
2021-03-02
TOPG
Top Glove
4.75
-0.15
-3.06%
-16.67%
2021-03-02
Bei
Siku
mwaka
Tarehe
FBMKLCI
FKLCI
1569
2.73
0.17%
6.17%
2021-03-02
MAHB:MK
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20719
0.0024
0.20%
GBPUSD
1.39486
0.0026
0.19%
AUDUSD
0.78057
0.0038
0.49%
NZDUSD
0.72820
0.0014
0.19%
USDJPY
106.75
0.0730
-0.07%
USDCNY
6.47596
0.0092
0.14%
USDCHF
0.91485
0.0002
-0.02%
USDCAD
1.26258
0.0020
-0.15%
USDMXN
20.6661
0.0054
0.03%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.7120
0.0702
1.24%
USDRUB
73.8944
0.2704
-0.36%
DXY
90.871
0.1676
-0.18%
BTCUSD
48,606.07
1,023
-2.06%
[+]
Halisi
Chg
%Chg
Dow Jones
31,427
107
-0.34%
S&P 500
3,876.35
25
-0.65%
NASDAQ 100
13,132
150
-1.13%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,624
36
0.54%
DAX
14,036
23
0.16%
CAC 40
5,809
16
0.28%
FTSE MIB
23,106
159
-0.68%
IBEX 35
8,364
14
-0.17%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,334
34
0.19%
[+]
Halisi
Chg
%Chg
Apple
125.63
2.15
-1.68%
Tesla
704.35
13.77
-1.92%
Microsoft
233.74
3.18
-1.34%
Amazon
3,131.41
14.73
-0.47%
Facebook
263.34
1.57
-0.59%
Alibaba
237.99
3.66
-1.51%
Visa
215.03
1.60
-0.74%
JPMorgan Chase
150.58
0.08
0.05%
Intel
62.17
0.71
-1.13%
Johnson & Johnson
158.92
0.36
-0.23%
Procter & Gamble
124.14
0.15
-0.12%
Exxon Mobil
56.36
0.03
-0.05%
3M
175.81
0.50
-0.28%
Goldman Sachs
332.00
2.08
0.63%
[+]
Halisi
Chg
%Chg
Crude Oil
60.6500
0.01
0.02%
Brent
63.6000
0.09
-0.14%
Natural gas
2.8410
0.06
2.30%
Gasoline
1.9525
0.01
0.49%
Heating oil
1.8308
0.01
0.64%
Gold
1,728.17
4.33
0.25%
Silver
26.485
0.03
-0.10%
Copper
4.1810
0.07
1.75%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,403.0000
5.50
0.39%
Wheat
659.7500
16.00
2.49%
Orange Juice
110.60
2.00
1.84%
Lumber
966.00
8.00
-0.82%
Lean Hogs
87.2000
0.53
-0.60%
[+]
Halisi
Chg
%Chg
US
1.42
0.027
-0.03%
UK
0.70
0.055
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]