Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
MAGELLAN AEROSPACE - Bei Ya Hisa
Chati
Quotes
MAL
9.70
Daily Badilisha:
0.08
0.83%
Kila Mwaka:
-32.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAXN
Axon Enterprise Inc
164.14
1.60
0.98%
108.72%
2021-01-22
AC
Air Canada
22.08
0.05
0.23%
-54.40%
2021-01-22
ATRO
Astronics
14.40
0.01
0.07%
-48.61%
2021-01-22
AVAV
AeroVironment
131.52
2.89
2.24%
93.40%
2021-01-22
CAE
CAE
30.68
0.30
0.99%
-20.27%
2021-01-22
CHR
Chorus Aviation Inc
3.49
-0.03
-0.85%
-57.18%
2021-01-22
DCO
Ducommun
56.67
0.02
0.04%
34.48%
2021-01-22
EIF
Exchange Income Corp
38.05
0.13
0.34%
-12.83%
2021-01-22
KAMN
Kaman
55.27
0.01
0.02%
-15.36%
2021-01-22
MRCY
Mercury Systems
80.06
0.57
0.72%
4.78%
2021-01-22
NPK
National Presto Industries
92.40
-0.54
-0.58%
5.63%
2021-01-22
PKE
Park Electrochemical
14.05
0.03
0.21%
-12.24%
2021-01-22
MAL:CN
Mali
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21800
0.0013
0.11%
GBPUSD
1.36787
0.0052
-0.38%
AUDUSD
0.77217
0.0040
-0.51%
NZDUSD
0.71831
0.0034
-0.47%
USDJPY
103.77
0.2500
0.24%
USDCNY
6.49209
0.0270
0.42%
USDCHF
0.88530
0.0001
0.01%
USDCAD
1.27224
0.0081
0.64%
USDMXN
19.9599
0.2281
1.16%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4630
0.1124
2.10%
USDRUB
75.1613
1.3454
1.82%
DXY
90.163
0.0317
0.04%
BTCUSD
32,470.85
1,653
5.36%
[+]
Halisi
Chg
%Chg
Dow Jones
31,044
176
-0.56%
S&P 500
3,844.29
9
-0.22%
NASDAQ 100
13,370
35
-0.26%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,695
20
-0.30%
DAX
13,880
27
-0.19%
CAC 40
5,562
29
-0.51%
FTSE MIB
22,157
272
-1.21%
IBEX 35
8,051
71
-0.87%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,806
111
-0.62%
[+]
Halisi
Chg
%Chg
Apple
137.15
0.29
0.21%
Tesla
836.03
8.96
-1.06%
Microsoft
227.85
2.88
1.28%
Amazon
3,301.15
4.99
-0.15%
Facebook
275.88
3.08
1.13%
Alibaba
259.30
0.65
-0.25%
Visa
203.97
1.17
-0.57%
JPMorgan Chase
133.90
0.93
-0.69%
Intel
56.95
5.51
-8.82%
Johnson & Johnson
163.96
2.23
1.38%
Procter & Gamble
130.99
0.01
0.01%
Exxon Mobil
47.48
0.62
-1.29%
3M
169.23
1.44
-0.84%
Goldman Sachs
287.64
1.58
-0.55%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4200
0.71
-1.34%
Brent
55.4500
0.65
-1.16%
Natural gas
2.4440
0.05
-1.85%
Gasoline
1.5424
0.01
-0.36%
Heating oil
1.5805
0.02
-1.26%
Gold
1,853.78
16.13
-0.86%
Silver
25.480
0.47
-1.79%
Copper
3.6350
0.02
-0.53%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
27.00
-1.97%
Wheat
644.2500
16.25
-2.46%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Halisi
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.31
0.020
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]