Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Malaysia - Hifadhi ya soko
Muhtasari
Download
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=fbmklci&v=202104161115v20200908&lang=all&h=300&w=600&ref=/malaysia/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/malaysia/stock-market'>tradingeconomics.com</a>
width
height
Preview
Bei
Siku
mwaka
Tarehe
UOAD
Uoa Develop
1.85
0
0%
14.91%
2021-04-16
MAY
Malayan Banking BHD
8.28
-0.02
-0.24%
7.53%
2021-04-16
PBK
Public Bank BHD
4.20
-0.03
-0.71%
-73.82%
2021-04-16
TNB
Tenaga Nasional BHD
10.08
-0.04
-0.40%
-20.63%
2021-04-16
PCHEM
Petronas Chemicals
7.93
0.02
0.25%
40.35%
2021-04-16
CIMB
Cimb Group Holdin
4.29
-0.01
-0.23%
18.18%
2021-04-16
MAXIS
Maxis BHD
4.70
0.08
1.73%
-13.92%
2021-04-16
HLBK
Hong Leong Bank BHD
18.02
0.08
0.45%
31.15%
2021-04-16
AXIATA
Axiata Group
3.80
-0.05
-1.30%
-0.26%
2021-04-16
PTG
Petronas Gas Berhad
15.80
-0.06
-0.38%
1.94%
2021-04-16
DIGI
Digi.com Berhad
4.25
-0.01
-0.23%
-7.21%
2021-04-16
NESZ
Nestle (malaysia)
136.50
0.10
0.07%
-1.66%
2021-04-16
GENT
Genting Berhad
4.88
-0.02
-0.41%
23.54%
2021-04-16
GENM
Resorts World BHD
2.92
-0.01
-0.34%
30.94%
2021-04-16
IOI
Ioi Corporation BHD
4.07
-0.06
-1.45%
1.75%
2021-04-16
MISC
Misc BHD
6.82
-0.05
-0.73%
-13.78%
2021-04-16
KLK
Kuala Lumpur Kepong
22.16
-0.24
-1.07%
4.83%
2021-04-16
PETD
Petronas Dagangan
20.26
0.08
0.40%
-3.62%
2021-04-16
HAP
Hap Seng Consolidate
8.27
-0.10
-1.19%
14.38%
2021-04-16
HART
Hartalega Holdings
10.12
0.12
1.20%
31.77%
2021-04-16
RHBC
Rhb Capital Berhad
5.30
0.01
0.19%
10.42%
2021-04-16
DLG
Dialog Group Berhad
3.10
0
0%
-5.20%
2021-04-16
SIME
Sime Darby BHD
2.34
0
0%
26.49%
2021-04-16
MAHB
Malaysia Airports
6.33
-0.10
-1.56%
24.12%
2021-04-16
KLCCSS
Klcc Property Hldgs
6.94
-0.05
-0.72%
-12.70%
2021-04-16
FNH
Fraser & Neave
30.00
-0.80
-2.60%
-4.82%
2021-04-16
TOPG
Top Glove
5.57
0.13
2.39%
-18.09%
2021-04-16
YTL
Ytl Corporation BHD
0.73
-0.01
-0.68%
-4.58%
2021-04-16
IHH
Ihh Healthcare
5.39
0.04
0.75%
3.26%
2021-04-16
HLFG
Hong Leong Fin
16.74
-0.16
-0.95%
24.93%
2021-04-16
7106
Supermax Corporation Bhd
5.31
0.21
4.12%
453.88%
2021-04-16
T
Telekom Malaysia Bhd
5.90
0.03
0.51%
48.99%
2021-04-16
PMAH
Press Metal Aluminium Holdings Bhd
10.80
0.10
0.93%
179.07%
2021-04-16
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Malaysia - Hifadhi ya soko.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19866
0.0017
0.14%
GBPUSD
1.37898
0.0005
0.04%
AUDUSD
0.77515
0.0001
0.02%
NZDUSD
0.71745
0.0002
-0.02%
USDJPY
108.75
0.0710
0.07%
USDCNY
6.52390
0.0028
-0.04%
USDCHF
0.92197
0.0000
0.00%
USDCAD
1.25457
0.0000
0.00%
USDMXN
19.9474
0.0032
-0.02%
USDINR
74.4260
0.2940
-0.39%
USDBRL
5.6135
0.0027
-0.05%
USDRUB
75.9062
0.4018
-0.53%
DXY
91.585
0.1045
-0.11%
BTCUSD
60,616.97
2,622
-4.15%
[+]
Halisi
Chg
%Chg
Dow Jones
34,081
45
0.13%
S&P 500
4,175
5
0.11%
NASDAQ 100
14,033
7
0.05%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,018
34
0.49%
DAX
15,409
154
1.01%
CAC 40
6,262
28
0.45%
FTSE MIB
24,529
1
0.00%
IBEX 35
8,586
14
0.17%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,593
24
0.68%
TSX
19,322
150
0.78%
[+]
Halisi
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.10
0.13
-0.05%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Halisi
Chg
%Chg
Crude Oil
63.3800
0.08
-0.13%
Brent
66.9300
0.01
-0.01%
Natural gas
2.6900
0.03
1.20%
Gasoline
2.0511
0.00
-0.03%
Heating oil
1.8986
0.00
-0.02%
Gold
1,777.01
13.80
0.78%
Silver
26.138
0.28
1.07%
Copper
4.2380
0.01
0.18%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,427.0000
8.75
0.62%
Wheat
658.2500
4.50
0.69%
Coffee
132.85
0.15
0.11%
Rice
13.0400
0.01
-0.08%
Zinc
2,873.75
5.50
0.19%
[+]
Halisi
Chg
%Chg
US
1.5517
0.022
0.02%
UK
0.7500
0.011
0.01%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Mexico
6.4800
0.145
-0.15%
Brazil
9.1000
0.490
-0.49%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.08%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Poland
1.4710
0.017
0.02%
[+]
Malaysia
Umoja-Mataifa
Uingereza
Euro Eneo
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua Na Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Ubelgiji
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Cape-Kijani
Visiwa Vya Cayman
Ya Afrika Ya Kati Jamhuri Ya
Chad
Channel-Visiwa
Chile
China
Colombia
Comoro
Kongo
Pwani-Rica
Cote d Ivoire
Kroatia
Kuba
Cyprus
Jamhuri Ya Czech
Denmark
Djibouti
Dominika
Jamhuri Ya Dominika
Mashariki Ya Asia Na Pasifiki
Timor Ya Mashariki
Ecuador
Misri
The-Mwokozi
Guinea Ya Ikweta
Eritrea
Estonia
Ethiopia
Euro Eneo
Umoja Wa Ulaya
Ulaya Na Asia Ya Kati
Faeroe Visiwa
Fiji
Finland
Ufaransa
Polynesia Ya Kifaransa
Gabon
Gambia
Georgia
Ujerumani
Ghana
Ugiriki
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Kisiwa Cha Man
Israeli
Italia
Ivory-Pwani
Jamaika
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxemburg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldivi
Mali
Malta
Visiwa Vya Marshall
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Morocco
Msumbiji
Myanmar
Namibia
Nepal
Uholanzi
Uholanzi-Antilles
Kaledonia Mpya
Mpya-Zealand
Nikaragua
Niger
Nigeria
Korea Ya Kaskazini
Norway
Oman
Pakistan
Palau
Panama
Palestina
Papua Guinea Mpya
Paraguay
Peru
Philippines
Poland
Ureno
Pwetoriko
Qatar
Jamhuri Ya Kongo
Romania
Urusi
Rwanda
Samoa
Sao Tome Na Principe
Saudi-Arabia
Senegal
Serbia
Shelisheli
Sierra-Leone
Singapore
Slovakia
Slovenia
Visiwa Vya Solomon
Somalia
Afrika Kusini
Asia Ya Kusini
Korea Ya Kusini
Sudan Kusini
Hispania
Sri-Lanka
Sudan
Surinam
Uswazi
Sweden
Uswisi
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Na Tobago
Tunisia
Uturuki
Turkmenistan
Uganda
Ukraine
Falme Za Kiarabu
Uingereza
Umoja-Mataifa
Urugwai
Uzbekistan
Vanuatu
Venezuela
Vietnam
Visiwa Vya Virgin
Yemen
Zambia
Zimbabwe
Kalenda
Utabiri
Ufundi
Masoko
Fedha
Serikali - Hazina - Vifungo 10y
Hifadhi Ya Soko
Pato la Taifa
Pato la Taifa
Pato La Taifa Mwaka Kiwango Cha Ukuaji
Pato La Taifa Constant Bei
Pato La Taifa Kutoka Kilimo
Pato La Taifa Kutoka Ujenzi
Pato La Taifa Kutoka Viwanda
Pato La Taifa Kutoka Madini
Pato La Taifa Kutoka Services
Kiwango Cha Ukuaji Wa Pato La Taifa
Pato-La-Taifa-Kwa-Mwananchi
Pato-La-Taifa-Kwa-Mwananchi-Ppp
Jumla Ya Pato Zisizohamishika Ukuzaji Rasilimali
Jumla Ya Pato La Taifa Bidhaa
Kazi
Walioajiriwa Watu
Nafasi Za Kazi
Nguvu Kazi Kushiriki Kiwango Cha
Kima Cha Chini Cha Mishahara
Idadi Ya Watu
Umri Wa Kustaafu Men
Umri Wa Kustaafu Wanawake
Watu Wasio Na Ajira
Ukosefu Wa Ajira Kiwango Cha
Mshahara
Mishahara Katika Viwanda
Bei
Consumer - Bei - Index - Cpi
Mfumuko Wa Bei Za Msingi
Huduma za Makazi ya CPI
Cpi Usafiri
Export Bei
Chakula Mfumuko Wa Bei
Gdp Deflator
Kuagiza Bei
Mfumuko Wa Bei
Mfumuko Wa Bei (Mwezi)
Mtayarishaji Bei
Mabadiliko Ya Bei Uzalishaji
Fedha
Benki Mizania
Fedha Hifadhi Uwiano
Benki Kuu Ya Mizania
Amana Riba
Akiba Ya Fedha Za Kigeni
Kiwango Cha Interbank
Riba
Mikopo Kwa Sekta Binafsi
Fedha Ugavi M0
Fedha Ugavi M1
Fedha Ugavi M2
Fedha Ugavi M3
Biashara
Urari Wa Biashara Ya
Capital Mtiririko
Mafuta Ghafi Uzalishaji
Sasa Akaunti
Sasa Akaunti Ya Pato La Taifa
Mauzo Ya Nje
Ya Nje Madeni Ya
Uwekezaji Wa Moja
Gold Akiba
Uagizaji
Masharti Ya Biashara Ya
Ripoti Ya Ugaidi
Utalii Mapato
Utalii Waliofika
Serikali
Mikopo Rating
Matumizi Ya Fedha
Bajeti Ya Serikali
Bajeti Ya Serikali Thamani
Madeni Ya Serikali Na Pato La Taifa
Mapato Ya Serikali
Matumizi Ya Serikali
Holidays
Matumizi Military
Biashara
Biashara Kujiamini
Gari Uzalishaji Wa
Gari Sajili
Cement Uzalishaji
Mabadiliko Katika Inventories
Kisadfa Index
Ushindani Ripoti
Ushindani Rank
Rushwa Index
Rushwa Rank
Urahisi Wa Kufanya Biashara
Viwanda Uzalishaji
Viwanda Uzalishaji (Mwezi)
Kasi ya mtandao
Anwani za IP
Uongozi Index Uchumi
Viwanda Pmi
Viwanda Uzalishaji
Mining Uzalishaji
Matumizi Ya
Benki Ya Kuwakopesha Rate
Matumizi Ya Kujiamini
Matumizi Ya Matumizi
Petroli Bei
Kaya Madeni Ya Pato La Taifa
Rejareja Sale (Mwezi)
Rejareja Sale (Mwaka)
Makazi
Ujenzi Pato
Makazi Index
Kodi
Ushirika Kodi Rate
Binafsi Ya Kodi Ya Mapato Rate
Kiwango Cha Kodi Ya Mauzo
Usalama Wa Jamii Rate
Usalama Wa Jamii Rate Kwa Makampuni
Usalama Wa Jamii Rate Kwa Wafanyakazi
Afya
Kesi za Coronavirus
Vifo vya Coronavirus
Coronavirus Inalipwa