Toggle navigation
Kalenda
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Crypto
Ufundi
Nchi
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Crypto
Malta - Fedha
1957-2022 Data | 2023-2024 Utabiri
Muhtasari
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/malta/currency' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/malta/currency'>tradingeconomics.com</a>
width
height
Preview
Bei
Siku
mwaka
Tarehe
EURUSD
1.0404
-0.0008
-0.07%
-14.42%
2022-05-16
GBPUSD
1.2245
-0.0016
-0.13%
-13.43%
2022-05-16
AUDUSD
0.6887
-0.0051
-0.74%
-11.39%
2022-05-16
NZDUSD
0.6241
-0.0050
-0.79%
-13.54%
2022-05-16
USDJPY
128.9160
-0.3420
-0.26%
18.09%
2022-05-16
USDCNY
6.8098
0.0123
0.18%
5.73%
2022-05-16
USDCHF
1.0028
0.0006
0.06%
11.04%
2022-05-16
USDCAD
1.2967
0.0065
0.51%
7.47%
2022-05-16
USDMXN
20.1346
0.0319
0.16%
1.84%
2022-05-16
USDINR
77.6690
0.1990
0.26%
5.92%
2022-05-16
USDKRW
1,280.9200
6.3900
0.50%
13.78%
2022-05-16
DXY
104.5441
0.0791
0.08%
15.95%
2022-05-16
USDTRY
15.4974
0.0189
0.12%
86.52%
2022-05-16
USDSEK
10.0781
0.0157
0.16%
21.00%
2022-05-16
USDPLN
4.4962
0.0068
0.15%
20.73%
2022-05-16
USDNOK
9.8066
0.0514
0.53%
18.80%
2022-05-16
USDZAR
16.1918
0.0231
0.14%
14.77%
2022-05-16
USDDKK
7.1517
0.0034
0.05%
16.92%
2022-05-16
USDSGD
1.3957
0.0031
0.22%
4.54%
2022-05-16
USDILS
3.4023
0.0051
0.15%
4.02%
2022-05-16
USDHKD
7.8499
0
0%
1.07%
2022-05-16
USDPKR
192.0000
-0.7500
-0.39%
26.15%
2022-05-16
USDCZK
23.7589
-0.0311
-0.13%
13.68%
2022-05-16
USDHUF
371.8590
1.1840
0.32%
28.63%
2022-05-16
USDBRL
5.0602
-0.0737
-1.44%
-4.03%
2022-05-13
USDRUB
64.0000
1.7500
2.81%
-13.34%
2022-05-13
USDCLP
859.8500
-5.2600
-0.61%
22.95%
2022-05-13
Bei
Siku
mwaka
Tarehe
EURUSD
1.0404
-0.0008
-0.07%
-14.42%
2022-05-16
EURGBP
0.8496
0.0008
0.09%
-1.14%
2022-05-16
EURAUD
1.5105
0.0106
0.71%
-3.24%
2022-05-16
EURNZD
1.6669
0.0121
0.73%
-1.04%
2022-05-16
EURJPY
134.1280
-0.3670
-0.27%
1.06%
2022-05-16
EURCNY
7.0851
0.0124
0.18%
-9.52%
2022-05-16
EURCHF
1.0434
0.0003
0.03%
-4.98%
2022-05-16
EURCAD
1.3491
0.0062
0.46%
-8.01%
2022-05-16
EURMXN
20.9450
0.0634
0.30%
-12.84%
2022-05-16
EURINR
80.5070
0.1497
0.19%
-8.41%
2022-05-13
EURBRL
5.2691
-0.0596
-1.12%
-17.28%
2022-05-13
EURRUB
65.0000
-1.2426
-1.88%
-27.61%
2022-05-13
EURKRW
1,327.0152
29.5902
2.28%
-2.95%
2022-05-13
EURIDR
15,162.9885
14.2542
0.09%
-11.55%
2022-05-13
EURARS
122.2362
-0.8605
-0.70%
7.42%
2022-05-12
EURCZK
24.7204
-0.0224
-0.09%
-2.71%
2022-05-16
EURMYR
4.5802
-0.0196
-0.43%
-8.38%
2022-05-12
EURUAH
30.8430
-0.1730
-0.56%
-8.38%
2022-05-12
EURZAR
16.8431
0.0285
0.17%
-1.68%
2022-05-16
Malta - Fedha
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Malta - Fedha.
Halisi
Uliopita
Juu
Chini
Tarehe
Kitengo
Mzunguko
1.04
1.04
1.87
0.64
1957 - 2022
Kila Siku
Commodity
FX
INDEX
Hisa
Bond
Crypto
Mafuta Ghafi
108.330
2.16
-1.95%
Brent
109.17
2.38
-2.13%
Gesi Ya Asili
7.7870
0.13
1.66%
Petroli
3.9191
0.04
-0.98%
Inapokanzwa Mafuta Ya
3.8602
0.06
-1.56%
Dhahabu
1807.55
3.60
-0.20%
Fedha
21.001
0.07
-0.33%
Shaba
4.1600
0.01
-0.23%
Soya
1660.75
14.25
0.87%
Ngano
1240.00
62.50
5.31%
Makaa Ya Mawe
393.00
1.50
0.38%
Chuma
5030.00
12.00
0.24%
Chuma
124.50
1.50
1.22%
Mbao
920.00
84.00
-8.37%
EURUSD
1.04040
0.0008
-0.07%
GBPUSD
1.22442
0.0017
-0.14%
AUDUSD
0.68857
0.0053
-0.76%
NZDUSD
0.62411
0.0049
-0.78%
USDJPY
128.925
0.3330
-0.26%
USDCNY
6.80985
0.0124
0.18%
USDCHF
1.00278
0.0006
0.05%
USDCAD
1.29685
0.0066
0.51%
USDMXN
20.1346
0.0319
0.16%
USDINR
77.6690
0.1990
0.26%
USDBRL
5.06020
0.0737
-1.44%
USDRUB
64.0000
1.7500
2.81%
USDKRW
1280.92
6.3900
0.50%
DXY
104.5507
0.0857
0.08%
US30
32056
140
-0.43%
US500
4001.36
23
-0.56%
USNDX
12310
77
-0.62%
JP225
26538
110
0.42%
GB100
7418
185
2.56%
DE40
14028
288
2.10%
FR40
6363
156
2.52%
IT40
24048
482
2.05%
ES35
8338
138
1.68%
AU200
7098
23
0.32%
SHANGHAI
3069
15
-0.48%
SENSEX
53293
499
0.95%
CATSX
20100
401
2.03%
MOEX
2308
10
0.42%
Apple
146.96
4.40
3.09%
Tesla
769.70
41.70
5.73%
Microsoft
260.66
5.31
2.08%
Amazon
2261.88
123.27
5.76%
Meta
198.63
7.39
3.86%
Alibaba
86.13
5.04
6.22%
Visa
199.01
5.04
2.60%
JPMorgan
119.09
1.05
0.89%
Intel
43.57
0.73
1.70%
J&J
176.85
1.03
-0.58%
P&G
153.66
1.67
1.10%
Exxon Mobil
88.88
2.58
2.99%
3M
149.26
0.33
-0.22%
GS
307.07
7.66
2.56%
Umoja-Mataifa
2.9076
0.020
-0.02%
Uingereza
1.7460
0.004
0.05%
Japan
0.2430
0.003
0.00%
Australia
3.3580
0.036
-0.04%
Ujerumani
0.9470
0.078
0.08%
Brazil
12.7600
0.040
0.04%
Urusi
10.3300
0.040
-0.04%
India
7.3180
0.074
0.07%
Canada
2.9570
0.056
0.06%
Italia
2.7620
0.084
-0.08%
Ufaransa
1.4560
0.081
0.08%
Afrika Kusini
9.9950
0.030
0.03%
China
2.8280
0.010
0.01%
Uswisi
0.7750
0.037
0.04%
Bitcoin
30413.1
664
2.23%
Ether
2078.26
35.8400
1.75%
Tether
1.00
0.0001
0.01%
Binance
297.640
31.7300
11.93%
USD Coin
1.00
0.0000
0.00%
Solana
55.9103
2.2762
-3.91%
Ripple
0.43110
0.0067
1.58%
Terra
0.0003
0.0002
-45.65%
Polkadot
11.40
0.3168
-2.70%
Avalanche
34.38
0.6100
1.81%
Polygon
0.70
0.0329
4.92%
Cosmos
12.11
1.2879
11.90%
Dai
0.99986
0.0000
0.00%
Cardano
0.57684
0.0177
-2.98%
Malta
Umoja-Mataifa
Uingereza
Euro Eneo
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua Na Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Ubelgiji
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Cape-Kijani
Visiwa Vya Cayman
Ya Afrika Ya Kati Jamhuri Ya
Chad
Channel-Visiwa
Chile
China
Colombia
Comoro
Kongo
Pwani-Rica
Cote d Ivoire
Kroatia
Kuba
Cyprus
Jamhuri Ya Czech
Denmark
Djibouti
Dominika
Jamhuri Ya Dominika
Mashariki Ya Asia Na Pasifiki
Timor Ya Mashariki
Ecuador
Misri
The-Mwokozi
Guinea Ya Ikweta
Eritrea
Estonia
Ethiopia
Euro Eneo
Umoja Wa Ulaya
Ulaya Na Asia Ya Kati
Faeroe Visiwa
Fiji
Finland
Ufaransa
Polynesia Ya Kifaransa
Gabon
Gambia
Georgia
Ujerumani
Ghana
Ugiriki
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Kisiwa Cha Man
Israeli
Italia
Ivory-Pwani
Jamaika
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxemburg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldivi
Mali
Malta
Visiwa Vya Marshall
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Morocco
Msumbiji
Myanmar
Namibia
Nepal
Uholanzi
Uholanzi-Antilles
Kaledonia Mpya
Mpya-Zealand
Nikaragua
Niger
Nigeria
Korea Ya Kaskazini
Norway
Oman
Pakistan
Palau
Panama
Palestina
Papua Guinea Mpya
Paraguay
Peru
Philippines
Poland
Ureno
Pwetoriko
Qatar
Jamhuri Ya Kongo
Romania
Urusi
Rwanda
Samoa
Sao Tome Na Principe
Saudi-Arabia
Senegal
Serbia
Shelisheli
Sierra-Leone
Singapore
Slovakia
Slovenia
Visiwa Vya Solomon
Somalia
Afrika Kusini
Asia Ya Kusini
Korea Ya Kusini
Sudan Kusini
Hispania
Sri-Lanka
Sudan
Surinam
Uswazi
Sweden
Uswisi
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Na Tobago
Tunisia
Uturuki
Turkmenistan
Uganda
Ukraine
Falme Za Kiarabu
Uingereza
Umoja-Mataifa
Urugwai
Uzbekistan
Vanuatu
Venezuela
Vietnam
Visiwa Vya Virgin
Yemen
Zambia
Zimbabwe
Kalenda
Utabiri
Ufundi
Masoko
Fedha
Hifadhi Ya Soko
Pato la Taifa
Pato la Taifa
Pato La Taifa Mwaka Kiwango Cha Ukuaji
Pato La Taifa Constant Bei
Kiwango Cha Ukuaji Wa Pato La Taifa
Pato-La-Taifa-Kwa-Mwananchi
Pato-La-Taifa-Kwa-Mwananchi-Ppp
Jumla Ya Pato Zisizohamishika Ukuzaji Rasilimali
Jumla Ya Pato La Taifa Bidhaa
Kazi
Walioajiriwa Watu
Ajira Lugha
Kiwango Cha Ajira
Muda Ajira
Nguvu Kazi Kushiriki Kiwango Cha
Kazi Gharama
Muda Mrefu Ukosefu Wa Ajira Kiwango Cha
Kima Cha Chini Cha Mishahara
Sehemu Muda Ajira
Idadi Ya Watu
Tija
Umri Wa Kustaafu Men
Umri Wa Kustaafu Wanawake
Watu Wasio Na Ajira
Ukosefu Wa Ajira Kiwango Cha
Mshahara
Kiwango Cha Ajira Kwa Vijana
Bei
Consumer - Bei - Index - Cpi
Huduma za Makazi ya CPI
Cpi Usafiri
Chakula Mfumuko Wa Bei
Gdp Deflator
Harmoniserade Watumiaji Bei
Harmoniserade Mfumuko Wa Bei (Mwezi)
Harmoniserade Mfumuko Wa Bei (Mwaka)
Mfumuko Wa Bei
Mfumuko Wa Bei (Mwezi)
Mtayarishaji Bei
Mabadiliko Ya Bei Uzalishaji
Afya
Kesi za Coronavirus
Vifo vya Coronavirus
Kiwango cha Chanjo ya Coronavirus
Chanjo ya Coronavirus Jumla
Vitanda vya ICU
Fedha
Riba
Mikopo Kwa Sekta Binafsi
Fedha Ugavi M0
Fedha Ugavi M1
Fedha Ugavi M2
Fedha Ugavi M3
Biashara
Urari Wa Biashara Ya
Capital Mtiririko
Sasa Akaunti
Sasa Akaunti Ya Pato La Taifa
Mauzo Ya Nje
Ya Nje Madeni Ya
Uwekezaji Wa Moja
Gold Akiba
Uagizaji
Uagizaji wa Gesi Asilia
Utalii Waliofika
Serikali
Matumizi Hifadhi
Mikopo Rating
Matumizi Ya Fedha
Bajeti Ya Serikali
Bajeti Ya Serikali Thamani
Madeni Ya Serikali
Madeni Ya Serikali Na Pato La Taifa
Mapato Ya Serikali
Matumizi Ya Serikali
Matumizi Ya Serikali Katika Pato La Taifa
Holidays
Matumizi Military
Biashara
Biashara Kujiamini
Uwezo Wa Matumizi
Mabadiliko Katika Inventories
Ushindani Ripoti
Ushindani Rank
Rushwa Index
Rushwa Rank
Urahisi Wa Kufanya Biashara
Umeme Uzalishaji Wa
Viwanda Uzalishaji
Viwanda Uzalishaji (Mwezi)
Kasi ya mtandao
Anwani za IP
Viwanda Uzalishaji
Mining Uzalishaji
Matumizi Ya
Benki Ya Kuwakopesha Rate
Matumizi Ya Kujiamini
Matumizi Ya Mikopo
Matumizi Ya Matumizi
Petroli Bei
Sekta Binafsi Ya Mikopo
Rejareja Sale (Mwezi)
Rejareja Sale (Mwaka)
Makazi
Home Umiliki Rate
Makazi Index
Kodi
Ushirika Kodi Rate
Binafsi Ya Kodi Ya Mapato Rate
Kiwango Cha Kodi Ya Mauzo
Usalama Wa Jamii Rate
Usalama Wa Jamii Rate Kwa Makampuni
Usalama Wa Jamii Rate Kwa Wafanyakazi