Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Manhattan Associates - Bei Ya Hisa
Chati
Quotes
MANH
118.21
Daily Badilisha:
0
0%
Kila Mwaka:
38.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMSWA
American Software
20.06
-0.12
-0.59%
32.67%
2021-01-21
ANSS
Ansys
371.86
-6.79
-1.79%
35.35%
2021-01-21
AZPN
Aspen Technology
143.65
-1.13
-0.78%
2.15%
2021-01-21
BLKB
Blackbaud
64.90
-0.64
-0.98%
-21.02%
2021-01-21
BOX
BOX
17.68
-0.24
-1.34%
9.27%
2021-01-21
CRM
Salesforce.com
222.17
-1.27
-0.57%
21.57%
2021-01-21
CSOD
Cornerstone OnDemand
42.98
-0.25
-0.57%
-31.55%
2021-01-21
EBIX
Ebix
45.03
1.12
2.55%
23.47%
2021-01-21
EGHT
8X8
36.92
-0.83
-2.20%
83.32%
2021-01-21
EPAY
Bottomline Technologies
52.16
-0.34
-0.65%
-4.36%
2021-01-21
GWRE
Guidewire Software
124.90
-0.78
-0.62%
11.15%
2021-01-21
IBM
IBM
131.65
1.57
1.21%
-8.51%
2021-01-21
MANH
Manhattan Associates
118.21
0
0%
38.16%
2021-01-21
MODN
Model N
38.43
-0.05
-0.13%
16.28%
2021-01-21
MSTR
Microstrategy
520.46
-30.36
-5.51%
256.67%
2021-01-21
ORCL
Oracle
61.21
-0.35
-0.57%
11.86%
2021-01-21
PAYC
Paycom Software
404.53
-4.24
-1.04%
33.39%
2021-01-21
PCTY
Paylocity
200.06
-2.02
-1.00%
42.01%
2021-01-21
PEGA
Pegasystems
142.60
-0.08
-0.06%
61.22%
2021-01-21
PTC
PTC
129.56
-0.83
-0.64%
62.05%
2021-01-21
QTWO
Q2
136.56
1.37
1.01%
54.53%
2021-01-21
RNG
RingCentral
374.64
-3.47
-0.92%
92.00%
2021-01-21
RP
RealPage
87.00
-0.45
-0.51%
51.28%
2021-01-21
SAP
SAP
104.92
0.06
0.06%
-17.12%
2021-01-21
SPDC
Speed Commerce
0.03
0.01
71.88%
150.00%
2021-01-20
SPSC
SPS Commerce
109.38
-4.64
-4.07%
86.97%
2021-01-21
TWOU
2U
44.61
0.09
0.20%
106.15%
2021-01-21
VEEV
Veeva Systems
287.60
-0.07
-0.02%
96.99%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
MANH:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21598
0.0007
-0.06%
GBPUSD
1.36742
0.0057
-0.41%
AUDUSD
0.77307
0.0031
-0.40%
NZDUSD
0.71815
0.0036
-0.49%
USDJPY
103.68
0.1690
0.16%
USDCNY
6.47915
0.0141
0.22%
USDCHF
0.88568
0.0004
0.05%
USDCAD
1.26811
0.0039
0.31%
USDMXN
19.8280
0.0962
0.49%
USDINR
73.0300
0.0700
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.3097
0.4938
0.67%
DXY
90.220
0.0893
0.10%
BTCUSD
31,785.55
967
3.14%
[+]
Halisi
Chg
%Chg
Dow Jones
31,061
155
-0.50%
S&P 500
3,840.55
13
-0.32%
NASDAQ 100
13,358
45
-0.34%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,414
15
-0.07%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,606
15
-0.43%
SENSEX
49,310
315
-0.63%
MOEX
3,391
32
-0.93%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4500
0.68
-1.28%
Brent
55.4500
0.65
-1.16%
Natural gas
2.4560
0.04
-1.41%
Gasoline
1.5348
0.01
-0.85%
Heating oil
1.5831
0.02
-1.09%
Gold
1,862.45
7.46
-0.40%
Silver
25.525
0.42
-1.62%
Copper
3.6155
0.04
-1.07%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.0000
26.25
-1.91%
Wheat
654.0000
6.75
-1.02%
Cotton
82.31
0.26
-0.31%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
[+]