Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ManTech International - Bei Ya Hisa
Chati
Quotes
MANT
85.95
Daily Badilisha:
-0.65
-0.75%
Kila Mwaka:
15.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6702
Fujitsu
15,965.00
-305.00
-1.87%
51.76%
2021-04-21
AIR
AAR
38.51
-1.27
-3.19%
140.54%
2021-04-20
ASGN
On Assignment
105.27
-3.76
-3.45%
185.28%
2021-04-20
ATO
Atos
57.78
-3.34
-5.46%
-8.52%
2021-04-20
AVAV
AeroVironment
102.48
-3.20
-3.03%
87.45%
2021-04-20
AZPN
Aspen Technology
149.38
-0.29
-0.19%
62.39%
2021-04-20
BAH
Booz Allen Hamilton
83.39
-1.44
-1.70%
13.55%
2021-04-20
CACI
Caci International
261.86
-0.60
-0.23%
13.65%
2021-04-20
CTG
Computer Task
11.19
0.01
0.09%
179.75%
2021-04-20
CTSH
Cognizant Technology Solutions
79.61
-0.79
-0.98%
56.13%
2021-04-20
DSY
Dassault Systemes
190.60
-1.40
-0.73%
44.83%
2021-04-20
EPAM
EPAM Systems
446.92
-0.02
-0.005%
130.39%
2021-04-20
FORTY
Formula Systems 1985
88.51
-1.19
-1.33%
42.74%
2021-04-20
GD
General Dynamics
184.07
-0.72
-0.39%
39.78%
2021-04-20
HCKT
Hackett
17.01
-0.01
-0.06%
22.37%
2021-04-20
HEI
Heico
132.68
-1.08
-0.81%
75.29%
2021-04-20
HII
Huntington Ingalls Industries
207.57
-2.43
-1.16%
12.60%
2021-04-20
HRS
L3Harris Technologies, Inc.
210.20
0.47
0.22%
7.36%
2021-04-20
HWM
Howmet Aerospace Inc
31.00
-1.57
-4.82%
166.32%
2021-04-20
HXL
Hexcel
57.28
0.08
0.14%
100.53%
2021-04-20
IBM
IBM
138.16
5.04
3.79%
18.33%
2021-04-20
ICFI
ICF International
89.97
-1.46
-1.60%
37.80%
2021-04-20
III
Information Services
4.31
0.01
0.23%
77.37%
2021-04-20
INFO
Infosys
1,351.35
-11.20
-0.82%
113.42%
2021-04-20
IT
Gartner
191.43
-0.51
-0.27%
88.45%
2021-04-20
JEC
Jacobs Engineering
133.19
-0.53
-0.40%
59.51%
2021-04-20
KBR
KBR
39.25
-0.41
-1.03%
113.90%
2021-04-20
LDOS
Leidos
101.53
0.04
0.04%
7.29%
2021-04-20
LMT
Lockheed Martin
387.33
-4.40
-1.12%
3.72%
2021-04-20
MANT
ManTech International
85.95
-0.65
-0.75%
15.45%
2021-04-20
MMS
Maximus
94.90
-0.83
-0.87%
51.21%
2021-04-20
NOC
Northrop Grumman
345.14
0.50
0.15%
3.43%
2021-04-20
PRFT
Perficient
63.09
-0.74
-1.16%
110.23%
2021-04-20
SAIC
Science Applications International
88.09
-0.47
-0.53%
13.28%
2021-04-20
SREV
Servicesource International
1.40
0.02
1.45%
37.25%
2021-04-20
TCS
TCS
3,144.55
-17.25
-0.55%
80.97%
2021-04-20
TDG
TransDigm
595.75
-10.25
-1.69%
92.90%
2021-04-20
UIS
Unisys
23.89
-1.41
-5.57%
106.66%
2021-04-20
VRTU
Virtusa
51.33
0
0%
3.25%
2021-02-10
WWD
Woodward
119.71
-3.36
-2.73%
132.00%
2021-04-20
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13786
-128.50
-0.92%
66.84%
2021-04-20
RTY
Russell 2000
2188
-43.79
-1.96%
84.64%
2021-04-20
MANT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20305
0.0004
-0.03%
GBPUSD
1.39286
0.0010
-0.07%
AUDUSD
0.77165
0.0008
-0.11%
NZDUSD
0.71751
0.0010
0.14%
USDJPY
107.98
0.1200
-0.11%
USDCNY
6.49757
0.0018
-0.03%
USDCHF
0.91601
0.0000
0.00%
USDCAD
1.26035
0.0008
-0.06%
USDMXN
19.9621
0.0081
0.04%
USDINR
75.3580
0.0220
-0.03%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.9000
0.1360
0.18%
DXY
91.212
0.0293
-0.03%
BTCUSD
55,332.71
1,170
-2.07%
[+]
Halisi
Chg
%Chg
Dow Jones
33,783
38
-0.11%
S&P 500
4,127
8
-0.20%
NASDAQ 100
13,747
62
-0.45%
NIKKEI 225
28,497
604
-2.07%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,939
79
-1.12%
SHANGHAI
3,478
5
0.15%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Halisi
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
62.1400
0.53
-0.85%
Brent
66.0700
0.50
-0.75%
Natural gas
2.7220
0.01
-0.18%
Gasoline
2.0041
0.01
-0.66%
Heating oil
1.8663
0.01
-0.73%
Gold
1,782.21
4.96
0.28%
Silver
25.902
0.03
0.12%
Copper
4.2375
0.02
0.57%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,484.2500
12.25
0.83%
Wheat
663.5000
3.75
0.57%
Cotton
84.00
0.23
0.27%
Rice
12.8350
0.01
-0.04%
Zinc
2,807.50
1.00
0.04%
[+]
Halisi
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Belgium
0.0053
0.023
-0.02%
Netherlands
-0.2660
0.012
0.00%
Norway
1.4064
0.012
0.00%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Sweden
0.3850
0.021
0.00%
[+]