Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ManTech International - Bei Ya Hisa
Chati
Quotes
MANT
99.12
Daily Badilisha:
-0.17
-0.17%
Kila Mwaka:
22.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6702
Fujitsu
16,065.00
115.00
0.72%
44.86%
2021-01-21
AIR
AAR
37.43
-0.35
-0.93%
-17.04%
2021-01-20
ASGN
On Assignment
90.29
2.70
3.08%
30.38%
2021-01-20
ATO
Atos
66.82
0.40
0.60%
-14.18%
2021-01-21
AVAV
AeroVironment
131.48
0.39
0.30%
89.13%
2021-01-20
AZPN
Aspen Technology
144.78
0.63
0.44%
2.86%
2021-01-20
BAH
Booz Allen Hamilton
95.00
1.10
1.17%
20.80%
2021-01-20
CACI
Caci International
249.80
1.97
0.79%
-7.47%
2021-01-20
CTG
Computer Task
6.76
0.01
0.15%
14.77%
2021-01-20
CTSH
Cognizant Technology Solutions
81.91
2.15
2.70%
31.50%
2021-01-20
DSY
Dassault Systemes
163.45
1.20
0.74%
1.84%
2021-01-21
EPAM
EPAM Systems
363.90
12.49
3.55%
56.98%
2021-01-20
FORTY
Formula Systems 1985
96.60
4.30
4.66%
32.09%
2021-01-20
GD
General Dynamics
154.03
0.90
0.59%
-15.96%
2021-01-20
HCKT
Hackett
14.61
0.08
0.55%
-13.29%
2021-01-20
HEI
Heico
136.72
0.71
0.52%
10.45%
2021-01-20
HII
Huntington Ingalls Industries
168.46
-2.11
-1.24%
-39.53%
2021-01-20
HRS
L3Harris Technologies, Inc.
188.38
-1.72
-0.90%
-3.78%
2021-01-20
HWM
Howmet Aerospace Inc
27.40
-0.35
-1.26%
21.59%
2021-01-20
HXL
Hexcel
50.66
1.03
2.08%
-34.15%
2021-01-20
IBM
IBM
130.08
1.06
0.82%
-6.53%
2021-01-20
ICFI
ICF International
80.62
1.08
1.36%
-11.15%
2021-01-20
III
Information Services
3.72
-0.10
-2.62%
24.00%
2021-01-20
INFO
Infosys
1,339.70
0.25
0.02%
73.94%
2021-01-21
IT
Gartner
161.58
2.14
1.34%
0.22%
2021-01-20
JEC
Jacobs Engineering
111.99
0.30
0.27%
34.12%
2021-01-20
KBR
KBR
31.43
-0.13
-0.41%
8.79%
2021-01-20
LDOS
Leidos
109.64
0.55
0.50%
6.14%
2021-01-20
LMT
Lockheed Martin
341.67
0.17
0.05%
-19.82%
2021-01-20
MANT
ManTech International
99.12
-0.17
-0.17%
22.76%
2021-01-20
MMS
Maximus
76.35
-0.23
-0.30%
2.69%
2021-01-20
NOC
Northrop Grumman
298.78
0.76
0.26%
-20.98%
2021-01-20
PRFT
Perficient
52.25
2.56
5.15%
6.05%
2021-01-20
SAIC
Science Applications International
101.01
0.89
0.89%
10.15%
2021-01-20
SREV
Servicesource International
1.51
0
0%
-16.57%
2021-01-20
TCS
TCS
3,273.85
-34.95
-1.06%
48.35%
2021-01-21
TDG
TransDigm
577.49
4.08
0.71%
-10.30%
2021-01-20
UIS
Unisys
24.10
-0.35
-1.43%
94.35%
2021-01-20
VRTU
Virtusa
51.19
0.05
0.10%
17.57%
2021-01-20
WWD
Woodward
125.04
1.06
0.86%
1.08%
2021-01-20
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
MANT:US
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Mauzo Mapato
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21611
0.0046
0.38%
GBPUSD
1.37194
0.0047
0.35%
AUDUSD
0.77754
0.0013
0.17%
NZDUSD
0.72127
0.0021
0.29%
USDJPY
103.46
0.0810
-0.08%
USDCNY
6.46180
0.0003
0.01%
USDCHF
0.88551
0.0036
-0.40%
USDCAD
1.26233
0.0002
-0.01%
USDMXN
19.5988
0.0151
0.08%
USDINR
72.9577
0.0477
0.07%
USDBRL
5.2643
0.0274
-0.52%
USDRUB
73.6691
0.1572
0.21%
DXY
90.120
0.3551
-0.39%
BTCUSD
32,550.00
2,947
-8.30%
[+]
Halisi
Chg
%Chg
Dow Jones
31,253
304
0.98%
S&P 500
3,861.09
9
0.24%
NASDAQ 100
13,365
69
0.52%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,752
12
0.17%
DAX
13,951
30
0.21%
CAC 40
5,604
24
-0.43%
FTSE MIB
22,621
30
-0.13%
IBEX 35
8,185
19
-0.23%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,432
35
-1.00%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
53.1100
0.20
-0.38%
Brent
55.9500
0.13
-0.23%
Natural gas
2.4750
0.06
-2.52%
Gasoline
1.5437
0.00
-0.01%
Heating oil
1.5956
0.00
-0.30%
Gold
1,869.99
0.92
-0.05%
Silver
25.810
0.00
0.01%
Copper
3.6725
0.02
0.64%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,383.7500
7.75
0.56%
Wheat
672.2500
4.75
0.71%
Coffee
126.60
1.40
1.12%
Cotton
82.76
1.17
1.43%
Orange Juice
118.80
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.027
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]